Anita Max Wynn Historical Data

WYNN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000224
-1.93%
$ 222,346 $ 54,519
Feb 7, 4 AM $ 0.000227
-0.79%
$ 226,515 $ 55,179
Feb 7, 3 AM $ 0.000227
+2.99%
$ 225,522 $ 55,020
Feb 7, 2 AM $ 0.000234
+0.82%
$ 232,173 $ 56,065
Feb 7, 1 AM $ 0.000231
+8.64%
$ 229,691 $ 56,249
Feb 7, 12 AM $ 0.000213
+1.29%
$ 211,129 $ 55,828
Feb 6, 11 PM $ 0.000209
-5.16%
$ 207,754 $ 56,873
Feb 6, 10 PM $ 0.000221
+4.30%
$ 219,169 $ 57,178
Feb 6, 9 PM $ 0.00021
+0.00%
$ 206,662 $ 57,200
Feb 6, 8 PM $ 0.00021
+1.94%
$ 207,258 $ 56,967
Feb 6, 7 PM $ 0.000207
+0.83%
$ 205,570 $ 56,871
Feb 6, 6 PM $ 0.00022
-2.14%
$ 217,383 $ 56,574
Feb 6, 5 PM $ 0.000223
+3.48%
$ 221,353 $ 56,634
Feb 6, 4 PM $ 0.000215
+3.27%
$ 213,313 $ 56,780
Feb 6, 3 PM $ 0.000207
-1.57%
$ 205,670 $ 57,272
Feb 6, 2 PM $ 0.000211
-1.03%
$ 207,556 $ 57,217
Feb 6, 1 PM $ 0.000213
+0.57%
$ 210,534 $ 57,896
Feb 6, 12 PM $ 0.000203
-0.49%
$ 202,295 $ 57,863
Feb 6, 11 AM $ 0.000204
-3.92%
$ 202,196 $ 59,033
Feb 6, 10 AM $ 0.000211
+1.39%
$ 209,739 $ 58,857
Feb 6, 9 AM $ 0.000208
-0.76%
$ 208,548 $ 58,747
Feb 6, 8 AM $ 0.00021
-4.23%
$ 208,945 $ 58,612
Feb 6, 7 AM $ 0.000221
+7.64%
$ 219,566 $ 58,499
Feb 6, 6 AM $ 0.000205
+0.98%
$ 203,784 $ 58,377
Feb 6, 5 AM $ 0.000203
+7.11%
$ 201,997 $ 58,735
Feb 6, 4 AM $ 0.000191
+0.53%
$ 189,391 $ 57,727
Feb 6, 3 AM $ 0.00019
-2.86%
$ 189,391 $ 58,553
Feb 6, 2 AM $ 0.000196
-4.29%
$ 194,850 $ 59,861
Feb 6, 1 AM $ 0.000204
-1.11%
$ 202,692 $ 59,649
Feb 6, 12 AM $ 0.000207
+0.15%
$ 205,471 $ 59,298
Feb 5, 11 PM $ 0.000205
-3.57%
$ 203,684 $ 58,211
Feb 5, 10 PM $ 0.000212
+3.46%
$ 210,831 $ 57,758
Feb 5, 9 PM $ 0.000202
-4.35%
$ 201,004 $ 58,289
Feb 5, 8 PM $ 0.000212
-8.16%
$ 210,136 $ 60,301
Feb 5, 7 PM $ 0.00023
-2.45%
$ 228,798 $ 61,406
Feb 5, 6 PM $ 0.000238
+0.00%
$ 235,944 $ 62,046
Feb 5, 5 PM $ 0.000279
-1.13%
$ 277,039 $ 61,358
Feb 5, 4 PM $ 0.000282
+15.00%
$ 280,116 $ 61,423
Feb 5, 3 PM $ 0.000239
-0.21%
$ 237,632 $ 61,043
Feb 5, 2 PM $ 0.000239
-0.08%
$ 237,334 $ 61,351
Feb 5, 1 PM $ 0.000238
-1.24%
$ 236,342 $ 61,140
Feb 5, 12 PM $ 0.000241
-4.33%
$ 239,319 $ 61,006
Feb 5, 11 AM $ 0.000251
+2.49%
$ 249,543 $ 59,830
Feb 5, 10 AM $ 0.000243
-3.87%
$ 241,503 $ 59,732
Feb 5, 9 AM $ 0.000254
+0.28%
$ 252,124 $ 59,622
Feb 5, 8 AM $ 0.000254
+0.47%
$ 246,764 $ 60,204
Feb 5, 7 AM $ 0.000253
+2.14%
$ 251,231 $ 60,120
Feb 5, 6 AM $ 0.000249
+2.51%
$ 247,260 $ 60,954
Feb 5, 5 AM $ 0.000243
-0.65%
$ 241,007 $ 61,335
Feb 5, 4 AM $ 0.000245
-0.65%
$ 243,588 $ 62,145