Anita Max Wynn Historical Data

WYNN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000327
-1.80%
$ 324,386 $ 58,454
Feb 3, 12 AM $ 0.000334
+1.12%
$ 333,518 $ 58,029
Feb 2, 11 PM $ 0.000332
+0.03%
$ 329,449 $ 58,436
Feb 2, 10 PM $ 0.000332
+3.33%
$ 330,144 $ 58,049
Feb 2, 9 PM $ 0.000333
+3.48%
$ 331,037 $ 58,257
Feb 2, 8 PM $ 0.000322
-3.09%
$ 320,118 $ 58,619
Feb 2, 7 PM $ 0.000334
-0.92%
$ 331,235 $ 59,359
Feb 2, 6 PM $ 0.000335
+2.38%
$ 332,923 $ 58,986
Feb 2, 12 PM $ 0.000191
+6.17%
$ 189,689 $ 54,845
Feb 2, 11 AM $ 0.000179
-4.27%
$ 177,877 $ 56,524
Feb 2, 10 AM $ 0.000187
-1.48%
$ 185,817 $ 56,546
Feb 2, 9 AM $ 0.000188
-0.53%
$ 187,108 $ 56,457
Feb 2, 8 AM $ 0.000189
+0.59%
$ 187,703 $ 56,861
Feb 2, 7 AM $ 0.000188
+2.51%
$ 186,711 $ 56,298
Feb 2, 6 AM $ 0.000184
+0.66%
$ 183,038 $ 56,797
Feb 2, 5 AM $ 0.000182
+4.36%
$ 181,053 $ 57,270
Feb 2, 4 AM $ 0.000174
+0.18%
$ 172,812 $ 58,776
Feb 2, 3 AM $ 0.000172
-2.69%
$ 171,152 $ 58,398
Feb 2, 2 AM $ 0.000177
-1.56%
$ 175,395 $ 57,856
Feb 2, 1 AM $ 0.00018
-0.17%
$ 179,167 $ 56,634
Feb 2, 12 AM $ 0.000181
-0.88%
$ 179,465 $ 56,702
Feb 1, 11 PM $ 0.000183
-6.82%
$ 181,748 $ 56,893
Feb 1, 10 PM $ 0.000196
-0.20%
$ 194,949 $ 56,703
Feb 1, 9 PM $ 0.000196
+0.05%
$ 194,751 $ 56,344
Feb 1, 8 PM $ 0.000196
-0.10%
$ 194,654 $ 56,798
Feb 1, 7 PM $ 0.000196
+3.70%
$ 194,754 $ 56,237
Feb 1, 6 PM $ 0.000189
-1.87%
$ 187,805 $ 56,230
Feb 1, 5 PM $ 0.000193
-9.04%
$ 191,776 $ 56,062
Feb 1, 4 PM $ 0.000212
+6.05%
$ 210,536 $ 56,413
Feb 1, 3 PM $ 0.000199
-1.77%
$ 197,831 $ 57,362
Feb 1, 2 PM $ 0.000202
-6.92%
$ 200,412 $ 56,698
Feb 1, 1 PM $ 0.000217
-0.09%
$ 215,599 $ 56,608
Feb 1, 12 PM $ 0.000217
+1.21%
$ 215,599 $ 56,892
Feb 1, 11 AM $ 0.000215
-2.45%
$ 213,514 $ 54,897
Feb 1, 10 AM $ 0.000218
+1.77%
$ 216,790 $ 55,734
Feb 1, 9 AM $ 0.000214
+0.42%
$ 212,025 $ 55,871
Feb 1, 8 AM $ 0.000213
-1.53%
$ 211,231 $ 55,263
Feb 1, 7 AM $ 0.000216
+1.46%
$ 214,507 $ 56,142
Feb 1, 6 AM $ 0.000213
+0.00%
$ 211,926 $ 55,675
Feb 1, 5 AM $ 0.000212
-0.47%
$ 210,536 $ 55,619
Feb 1, 4 AM $ 0.000215
+2.28%
$ 213,415 $ 55,622
Feb 1, 3 AM $ 0.000211
-4.27%
$ 209,345 $ 56,320
Feb 1, 2 AM $ 0.000221
+1.80%
$ 219,073 $ 55,687
Feb 1, 1 AM $ 0.000218
-3.83%
$ 216,691 $ 55,781
Feb 1, 12 AM $ 0.000227
-3.03%
$ 225,823 $ 56,183
Jan 31, 11 PM $ 0.000234
+2.41%
$ 231,977 $ 56,282
Jan 31, 10 PM $ 0.000228
+1.11%
$ 226,518 $ 57,708
Jan 31, 9 PM $ 0.000226
+0.31%
$ 224,235 $ 58,222
Jan 31, 8 PM $ 0.000225
+3.54%
$ 224,433 $ 58,111
Jan 31, 7 PM $ 0.000217
+2.26%
$ 215,500 $ 58,453