Anita Max Wynn Historical Data

WYNN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000226
+0.09%
$ 224,632 $ 58,368
Jan 31, 5 PM $ 0.000227
-9.76%
$ 226,418 $ 58,550
Jan 31, 4 PM $ 0.000252
+9.84%
$ 250,341 $ 59,318
Jan 31, 3 PM $ 0.000229
-3.82%
$ 227,610 $ 58,665
Jan 31, 2 PM $ 0.000239
-7.62%
$ 237,834 $ 58,491
Jan 31, 1 PM $ 0.000259
+2.86%
$ 255,006 $ 58,740
Jan 31, 12 PM $ 0.000249
-0.56%
$ 246,966 $ 61,080
Jan 31, 11 AM $ 0.000249
-2.78%
$ 248,455 $ 61,206
Jan 31, 10 AM $ 0.000257
-1.00%
$ 256,197 $ 61,284
Jan 31, 9 AM $ 0.000258
+5.39%
$ 255,999 $ 60,932
Jan 31, 8 AM $ 0.000244
-4.31%
$ 242,201 $ 61,042
Jan 31, 7 AM $ 0.000256
-1.42%
$ 253,914 $ 61,274
Jan 31, 6 AM $ 0.000259
+1.65%
$ 257,091 $ 61,273
Jan 31, 5 AM $ 0.000254
-0.24%
$ 251,929 $ 61,445
Jan 31, 4 AM $ 0.000254
+1.24%
$ 252,128 $ 62,015
Jan 31, 3 AM $ 0.00025
-0.32%
$ 248,554 $ 61,699
Jan 31, 2 AM $ 0.000252
+0.00%
$ 249,845 $ 61,910
Jan 31, 1 AM $ 0.00025
+0.48%
$ 248,256 $ 61,864
Jan 31, 12 AM $ 0.000255
+2.12%
$ 253,616 $ 61,981
Jan 30, 11 PM $ 0.00025
-2.91%
$ 248,157 $ 61,768
Jan 30, 10 PM $ 0.000258
-0.73%
$ 256,098 $ 60,592
Jan 30, 9 PM $ 0.000261
+0.62%
$ 259,572 $ 60,163
Jan 30, 8 PM $ 0.000259
-0.35%
$ 257,488 $ 59,970
Jan 30, 7 PM $ 0.000261
+2.07%
$ 258,679 $ 60,007
Jan 30, 6 PM $ 0.000255
-2.45%
$ 253,120 $ 60,964
Jan 30, 5 PM $ 0.000262
+1.20%
$ 260,267 $ 61,757
Jan 30, 4 PM $ 0.000261
-0.80%
$ 258,381 $ 62,039
Jan 30, 3 PM $ 0.000263
+5.25%
$ 260,763 $ 61,799
Jan 30, 2 PM $ 0.000251
-3.94%
$ 249,249 $ 62,212
Jan 30, 1 PM $ 0.000261
-3.55%
$ 259,076 $ 62,137
Jan 30, 9 AM $ 0.000293
+0.31%
$ 290,542 $ 60,609
Jan 30, 8 AM $ 0.000298
+3.94%
$ 295,902 $ 60,385
Jan 30, 7 AM $ 0.000287
+11.37%
$ 286,373 $ 59,311
Jan 30, 6 AM $ 0.000257
-9.34%
$ 255,403 $ 59,368
Jan 30, 5 AM $ 0.000285
+4.05%
$ 283,197 $ 58,899
Jan 30, 4 AM $ 0.000274
+6.15%
$ 272,278 $ 58,155
Jan 30, 3 AM $ 0.000257
-0.50%
$ 255,602 $ 58,280
Jan 30, 2 AM $ 0.000258
-3.15%
$ 256,297 $ 58,167
Jan 30, 1 AM $ 0.000268
+0.04%
$ 266,124 $ 58,375
Jan 30, 12 AM $ 0.000267
-2.16%
$ 265,230 $ 58,324
Jan 29, 11 PM $ 0.000273
+3.80%
$ 271,385 $ 58,137
Jan 29, 10 PM $ 0.000262
-5.62%
$ 260,267 $ 58,389
Jan 29, 9 PM $ 0.000278
+9.63%
$ 270,888 $ 59,028
Jan 29, 8 PM $ 0.000255
+3.40%
$ 253,319 $ 60,120
Jan 29, 7 PM $ 0.000246
+0.78%
$ 243,789 $ 60,109
Jan 29, 6 PM $ 0.000244
-4.87%
$ 242,499 $ 59,715
Jan 29, 5 PM $ 0.000258
-8.21%
$ 256,197 $ 59,073
Jan 29, 4 PM $ 0.000281
-9.31%
$ 279,326 $ 58,618
Jan 29, 3 PM $ 0.00029
-10.15%
$ 288,160 $ 59,095
Jan 29, 2 PM $ 0.000323
-8.63%
$ 320,023 $ 58,686