Anita Max Wynn Historical Data

WYNN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000353
-1.23%
$ 350,100 $ 59,249
Jan 29, 12 PM $ 0.000357
-3.05%
$ 353,971 $ 58,947
Jan 29, 11 AM $ 0.000366
-2.61%
$ 363,302 $ 58,049
Jan 29, 10 AM $ 0.000375
+5.60%
$ 373,030 $ 58,337
Jan 29, 9 AM $ 0.000354
-2.10%
$ 352,184 $ 58,010
Jan 29, 8 AM $ 0.000361
+0.14%
$ 358,240 $ 57,612
Jan 29, 7 AM $ 0.000359
+1.58%
$ 356,751 $ 58,406
Jan 29, 6 AM $ 0.000354
-0.28%
$ 351,192 $ 58,892
Jan 29, 5 AM $ 0.000355
-3.87%
$ 352,681 $ 58,748
Jan 29, 4 AM $ 0.00037
+3.72%
$ 367,769 $ 58,616
Jan 29, 3 AM $ 0.000355
-4.23%
$ 352,780 $ 58,936
Jan 29, 2 AM $ 0.000372
-5.65%
$ 369,357 $ 58,123
Jan 29, 1 AM $ 0.000395
+5.61%
$ 392,584 $ 59,530
Jan 29, 12 AM $ 0.000375
-5.78%
$ 372,037 $ 60,552
Jan 28, 11 PM $ 0.000399
+0.66%
$ 396,257 $ 60,451
Jan 28, 10 PM $ 0.000396
-0.80%
$ 393,180 $ 60,863
Jan 28, 9 PM $ 0.000398
-1.46%
$ 395,066 $ 60,215
Jan 28, 8 PM $ 0.000404
-0.69%
$ 401,220 $ 59,431
Jan 28, 7 PM $ 0.000407
+2.65%
$ 405,290 $ 59,331
Jan 28, 6 PM $ 0.000396
-6.71%
$ 393,577 $ 59,088
Jan 28, 5 PM $ 0.000425
+0.05%
$ 422,065 $ 58,661
Jan 28, 4 PM $ 0.000425
-4.41%
$ 421,867 $ 57,678
Jan 28, 3 PM $ 0.000444
-8.63%
$ 441,124 $ 57,696
Jan 28, 2 PM $ 0.000486
-0.18%
$ 484,899 $ 57,370
Jan 28, 1 PM $ 0.000486
+7.73%
$ 482,814 $ 56,618
Jan 28, 12 PM $ 0.000451
+1.46%
$ 447,179 $ 56,321
Jan 28, 11 AM $ 0.000445
-5.20%
$ 441,620 $ 57,034
Jan 28, 10 AM $ 0.000471
+6.28%
$ 467,131 $ 56,457
Jan 28, 9 AM $ 0.000461
+5.44%
$ 458,098 $ 56,565
Jan 28, 8 AM $ 0.000437
-6.01%
$ 432,786 $ 58,353
Jan 28, 7 AM $ 0.000464
+0.04%
$ 462,565 $ 57,541
Jan 28, 6 AM $ 0.000465
+4.12%
$ 462,068 $ 56,666
Jan 28, 5 AM $ 0.000448
-1.39%
$ 444,697 $ 57,294
Jan 28, 4 AM $ 0.000455
+6.59%
$ 451,447 $ 57,906
Jan 28, 3 AM $ 0.000426
-2.65%
$ 422,661 $ 57,827
Jan 28, 2 AM $ 0.000436
+0.62%
$ 433,282 $ 58,784
Jan 27, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 6
Jan 27, 9 AM $ 0.000941
+8.96%
$ 934,373 $ 9
Jan 27, 8 AM $ 0.000995
-37.98%
$ 988,116 $ 11
Jan 27, 7 AM $ 0.000941
+8.96%
$ 934,373 $ 118
Jan 27, 6 AM $ 0.000995
-37.98%
$ 988,116 $ 129
Jan 27, 5 AM $ 0.000941
+8.96%
$ 934,373 $ 239
Jan 27, 4 AM $ 0.000995
+5.75%
$ 988,116 $ 129
Jan 27, 3 AM $ 0.000864
-46.17%
$ 857,552 $ 183
Jan 27, 2 AM $ 0.000941
+8.96%
$ 934,373 $ 313
Jan 27, 1 AM $ 0.000995
-37.98%
$ 988,116 $ 215
Jan 27, 12 AM $ 0.000941
+8.96%
$ 934,373 $ 674
Jan 26, 11 PM $ 0.000995
-37.98%
$ 988,116 $ 4,423
Jan 26, 10 PM $ 0.000941
+8.96%
$ 934,373 $ 8,216
Jan 26, 9 PM $ 0.000995
-37.98%
$ 988,116 $ 4,423