Anita Max Wynn Historical Data

WYNN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00118
-4.20%
$ 1.17 million $ 58,510
Jan 24, 7 PM $ 0.00124
+1.46%
$ 1.23 million $ 169
Jan 24, 6 PM $ 0.00122
-0.44%
$ 1.21 million $ 167
Jan 24, 5 PM $ 0.00123
-0.12%
$ 1.22 million $ 59,617
Jan 24, 4 PM $ 0.00123
-0.07%
$ 1.22 million $ 59,463
Jan 24, 3 PM $ 0.00123
-4.88%
$ 1.22 million $ 58,627
Jan 24, 2 PM $ 0.00129
+2.01%
$ 1.28 million $ 58,389
Jan 24, 1 PM $ 0.00126
-1.22%
$ 1.26 million $ 58,574
Jan 24, 12 PM $ 0.00128
-0.02%
$ 1.27 million $ 58,766
Jan 24, 11 AM $ 0.00128
+0.02%
$ 1.27 million $ 58,383
Jan 24, 10 AM $ 0.00128
-0.46%
$ 1.27 million $ 60,837
Jan 24, 9 AM $ 0.00129
-0.39%
$ 1.28 million $ 63,791
Jan 24, 8 AM $ 0.00129
+0.91%
$ 1.28 million $ 65,211
Jan 24, 7 AM $ 0.00128
-0.14%
$ 1.27 million $ 64,311
Jan 24, 6 AM $ 0.00128
+2.44%
$ 1.27 million $ 64,903
Jan 24, 5 AM $ 0.00125
-1.19%
$ 1.24 million $ 65,018
Jan 24, 4 AM $ 0.00127
-2.10%
$ 1.26 million $ 65,878
Jan 24, 3 AM $ 0.00129
-2.12%
$ 1.28 million $ 66,848
Jan 24, 2 AM $ 0.00132
-1.84%
$ 1.31 million $ 65,125
Jan 24, 1 AM $ 0.00134
+0.18%
$ 1.33 million $ 64,991
Jan 24, 12 AM $ 0.00134
-0.03%
$ 1.33 million $ 68,409
Jan 23, 11 PM $ 0.00134
-0.20%
$ 1.33 million $ 68,073
Jan 23, 10 PM $ 0.00134
-1.18%
$ 1.33 million $ 68,080
Jan 23, 9 PM $ 0.00136
-0.23%
$ 1.35 million $ 68,277
Jan 23, 8 PM $ 0.00136
+4.13%
$ 1.35 million $ 68,955
Jan 23, 7 PM $ 0.00131
-1.12%
$ 1.3 million $ 68,182
Jan 23, 6 PM $ 0.00132
-6.42%
$ 1.31 million $ 67,769
Jan 23, 5 PM $ 0.00141
+6.07%
$ 1.4 million $ 66,924
Jan 23, 4 PM $ 0.00133
+2.21%
$ 1.32 million $ 68,669
Jan 23, 3 PM $ 0.0013
+2.61%
$ 1.29 million $ 69,466
Jan 23, 2 PM $ 0.00127
+4.20%
$ 1.26 million $ 69,679
Jan 23, 1 PM $ 0.00122
+0.82%
$ 1.21 million $ 71,083
Jan 23, 12 PM $ 0.00121
-4.14%
$ 1.2 million $ 70,974
Jan 23, 11 AM $ 0.00126
-6.32%
$ 1.25 million $ 71,158
Jan 23, 10 AM $ 0.00135
+990.54%
$ 1.34 million $ 68,719
Jan 23, 9 AM $ 0.00128
-1.62%
$ 1.28 million $ 64,279
Jan 23, 8 AM $ 0.0013
+0.41%
$ 1.29 million $ 64,468
Jan 23, 7 AM $ 0.00129
+2.58%
$ 1.28 million $ 64,540
Jan 23, 6 AM $ 0.00126
+1.33%
$ 1.25 million $ 64,378
Jan 23, 5 AM $ 0.00125
-2.11%
$ 1.24 million $ 64,753
Jan 23, 4 AM $ 0.00127
+0.22%
$ 1.26 million $ 63,738
Jan 23, 3 AM $ 0.00127
-0.58%
$ 1.27 million $ 63,189
Jan 23, 2 AM $ 0.00128
+0.06%
$ 1.27 million $ 62,585
Jan 23, 1 AM $ 0.0013
+0.40%
$ 1.29 million $ 62,205
Jan 23, 12 AM $ 0.00129
+0.03%
$ 1.28 million $ 59,304
Jan 22, 11 PM $ 0.00129
+3.49%
$ 1.28 million $ 59,677
Jan 22, 10 PM $ 0.00125
+0.45%
$ 1.24 million $ 60,034
Jan 22, 9 PM $ 0.00124
-2.79%
$ 1.23 million $ 59,597
Jan 22, 8 PM $ 0.00128
+0.11%
$ 1.27 million $ 58,751
Jan 22, 7 PM $ 0.00127
+3.39%
$ 1.26 million $ 58,986