Anita Max Wynn Historical Data

WYNN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00129
-3.07%
$ 1.29 million $ 59,289
Jan 22, 5 PM $ 0.00133
-4.00%
$ 1.32 million $ 59,030
Jan 22, 4 PM $ 0.00134
+2.37%
$ 1.33 million $ 57,383
Jan 22, 3 PM $ 0.00131
-2.21%
$ 1.3 million $ 57,345
Jan 22, 2 PM $ 0.00134
-2.11%
$ 1.33 million $ 57,216
Jan 22, 1 PM $ 0.00148
-2.63%
$ 1.47 million $ 55,432
Jan 22, 12 PM $ 0.00152
+2.33%
$ 1.51 million $ 55,445
Jan 22, 11 AM $ 0.00149
+0.53%
$ 1.48 million $ 56,177
Jan 22, 10 AM $ 0.00148
-2.78%
$ 1.47 million $ 56,537
Jan 22, 9 AM $ 0.00152
+4.02%
$ 1.51 million $ 57,126
Jan 22, 8 AM $ 0.00146
+0.65%
$ 1.45 million $ 56,697
Jan 22, 7 AM $ 0.00145
-0.20%
$ 1.44 million $ 57,195
Jan 22, 1 AM $ 0.00184
+7.53%
$ 1.83 million $ 64,183
Jan 21, 11 PM $ 0.0016
-0.06%
$ 1.59 million $ 63,311
Jan 21, 10 PM $ 0.00161
-1.70%
$ 1.59 million $ 63,511
Jan 21, 9 PM $ 0.00163
-0.55%
$ 1.62 million $ 63,768
Jan 21, 8 PM $ 0.00164
+5.84%
$ 1.63 million $ 64,224
Jan 21, 7 PM $ 0.00158
+4.17%
$ 1.56 million $ 64,611
Jan 21, 6 PM $ 0.00151
-2.05%
$ 1.5 million $ 64,458
Jan 21, 5 PM $ 0.00154
+0.11%
$ 1.53 million $ 64,727
Jan 21, 4 PM $ 0.00154
-6.57%
$ 1.53 million $ 64,141
Jan 21, 3 PM $ 0.00165
+10.17%
$ 1.64 million $ 64,664
Jan 21, 2 PM $ 0.0015
+1.30%
$ 1.49 million $ 64,939
Jan 21, 1 PM $ 0.00136
-3.54%
$ 1.35 million $ 65,136
Jan 21, 12 PM $ 0.00141
+2.32%
$ 1.4 million $ 66,198
Jan 21, 11 AM $ 0.00138
+1.36%
$ 1.37 million $ 65,952
Jan 21, 10 AM $ 0.00136
-0.13%
$ 1.35 million $ 66,301
Jan 21, 9 AM $ 0.00137
+0.29%
$ 1.36 million $ 66,860
Jan 21, 3 AM $ 0.00155
-0.39%
$ 1.54 million $ 64,599
Jan 21, 2 AM $ 0.00156
+0.19%
$ 1.55 million $ 64,812
Jan 21, 1 AM $ 0.00155
+0.04%
$ 1.54 million $ 66,652
Jan 21, 12 AM $ 0.00155
+0.07%
$ 1.54 million $ 66,366
Jan 20, 11 PM $ 0.00155
-0.03%
$ 1.54 million $ 68,377
Jan 20, 10 PM $ 0.00155
-0.37%
$ 1.54 million $ 68,973
Jan 20, 9 PM $ 0.00156
+0.19%
$ 1.55 million $ 69,192
Jan 20, 8 PM $ 0.00155
-1.56%
$ 1.54 million $ 68,751
Jan 20, 7 PM $ 0.00158
+4.98%
$ 1.57 million $ 68,457
Jan 20, 6 PM $ 0.0015
+4.07%
$ 1.49 million $ 68,810
Jan 20, 5 PM $ 0.00144
-7.69%
$ 1.43 million $ 70,395
Jan 20, 4 PM $ 0.00157
-5.30%
$ 1.55 million $ 72,290
Jan 20, 3 PM $ 0.00157
-8.32%
$ 1.56 million $ 74,914
Jan 20, 2 PM $ 0.00171
+0.69%
$ 1.7 million $ 76,163
Jan 20, 1 PM $ 0.0017
-0.64%
$ 1.69 million $ 76,809
Jan 20, 12 PM $ 0.00171
+3.63%
$ 1.7 million $ 76,189
Jan 20, 11 AM $ 0.00165
+5.30%
$ 1.64 million $ 76,165
Jan 20, 10 AM $ 0.00157
-0.72%
$ 1.55 million $ 75,792
Jan 20, 9 AM $ 0.00163
+2.58%
$ 1.62 million $ 75,313
Jan 20, 8 AM $ 0.00161
+7.15%
$ 1.6 million $ 75,153
Jan 20, 7 AM $ 0.00157
+0.12%
$ 1.56 million $ 74,636
Jan 20, 6 AM $ 0.00157
+0.15%
$ 1.56 million $ 74,836