Anita Max Wynn Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000932
-31.35%
$92,476 $11,424
Feb 12, 2026 $0.000136
+2.49%
$134,896 $55,785
Feb 11, 2026 $0.000133
-6.14%
$131,621 $54,286
Feb 10, 2026 $0.000158
-18.64%
$156,833 $58,543
Feb 9, 2026 $0.000193
-18.73%
$192,170 $56,157
Feb 8, 2026 $0.000238
+19.90%
$236,540 $56,720
Feb 7, 2026 $0.000168
-20.19%
$166,362 $54,232
Feb 6, 2026 $0.000209
+1.31%
$207,754 $56,873
Feb 5, 2026 $0.000205
-18.05%
$203,684 $58,211
Feb 4, 2026 $0.00025
-11.25%
$248,551 $60,817
Feb 3, 2026 $0.00028
-15.18%
$278,329 $59,613
Feb 2, 2026 $0.000332
+81.91%
$329,449 $58,436
Feb 1, 2026 $0.000183
-21.95%
$181,748 $56,893
Jan 31, 2026 $0.000234
-6.59%
$231,977 $56,282
Jan 30, 2026 $0.00025
-8.46%
$248,157 $61,768
Jan 29, 2026 $0.000273
-31.27%
$271,385 $58,137
Jan 28, 2026 $0.000399
-7.98%
$396,257 $60,451
Jan 27, 2026 $0.0016
+85.78%
$-- $6
Jan 26, 2026 $0.000995
+18.13%
$988,116 $4,423
Jan 25, 2026 $0.000843
-28.79%
$836,388 $63,766
Jan 24, 2026 $0.00118
-11.81%
$1.17 million $58,082
Jan 23, 2026 $0.00134
+3.80%
$1.33 million $68,073
Jan 22, 2026 $0.00129
-24.68%
$1.28 million $59,677
Jan 21, 2026 $0.0016
+3.36%
$1.59 million $63,311
Jan 20, 2026 $0.00155
-9.14%
$1.54 million $68,377
Jan 19, 2026 $0.00172
+58.53%
$1.7 million $65,115
Jan 18, 2026 $0.00108
-7.36%
$1.07 million $62,447
Jan 17, 2026 $0.00117
+18.88%
$1.16 million $52,307
Jan 16, 2026 $0.00103
-17.07%
$1.02 million $62,449
Jan 15, 2026 $0.00131
-27.99%
$1.3 million $62,386
Jan 14, 2026 $0.00182
-23.14%
$1.8 million $67,115
Jan 13, 2026 $0.00237
-20.07%
$2.35 million $80,331
Jan 12, 2026 $0.00296
+6.69%
$2.94 million $91,201
Jan 11, 2026 $0.00277
+12.28%
$2.76 million $65,731
Jan 10, 2026 $0.00287
+23.48%
$2.85 million $98,942
Jan 9, 2026 $0.00309
-11.23%
$3.07 million $79,145
Jan 8, 2026 $0.00152
+39.05%
$1.51 million $3
Jan 7, 2026 $0.00109
-4.05%
$1.09 million $29
Jan 6, 2026 $0.00114
+19.04%
$1.13 million $76,504
Jan 5, 2026 $0.000958
-6.04%
$950,668 $65,708
Jan 4, 2026 $0.00104
-27.98%
$1.03 million $79,146
Jan 3, 2026 $0.00103
-5.44%
$1.02 million $77,865
Jan 2, 2026 $0.00109
-40.17%
$1.08 million $76,374
Jan 1, 2026 $0.00183
-22.33%
$1.81 million $76,417
Dec 31, 2025 $0.00251
-22.84%
$2.28 million $75,566
Dec 28, 2025 $0.000119
-1.23%
$118,375 $441
Dec 21, 2025 $0.000114
-1.22%
$-- $392
Dec 20, 2025 $0.000116
+0.63%
$115,032 $171
Dec 19, 2025 $0.000116
+5.97%
$114,657 $909
Dec 18, 2025 $0.000108
-8.63%
$112,965 $301