Anita Max Wynn Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.0000659
+0.00%
$65,377 $12
Jun 25, 5 PM $0.0000662
+0.00%
$65,667 $99
Jun 25, 3 PM $0.0000661
+0.00%
$65,626 $99
Jun 25, 12 PM $0.0000681
+0.00%
$67,591 $102
Jun 25, 10 AM $0.0000689
+0.00%
$68,353 $103
Jun 25, 7 AM $0.0000694
+0.00%
$68,915 $104
Jun 25, 5 AM $0.000068
+0.00%
$67,455 $174
Jun 24, 10 AM $0.0000694
-0.35%
$68,928 $340
Jun 24, 9 AM $0.0000698
-0.22%
$69,291 $643
Jun 24, 8 AM $0.0000699
+0.14%
$69,391 $645
Jun 24, 7 AM $0.0000701
-0.22%
$69,606 $644
Jun 24, 4 AM $0.0000704
+0.00%
$69,887 $597
Jun 24, 3 AM $0.0000701
-0.31%
$69,602 $600
Jun 24, 12 AM $0.0000708
+0.00%
$70,228 $602
Jun 23, 11 PM $0.0000706
+0.00%
$70,027 $601
Jun 22, 2 AM $0.0000755
+0.00%
$74,974 $157
Jun 22, 1 AM $0.0000756
+1.49%
$75,051 $158
Jun 22, 12 AM $0.0000741
+0.64%
$73,556 $904
Jun 21, 11 PM $0.0000742
-0.14%
$73,600 $1,115
Jun 21, 10 PM $0.0000742
-0.14%
$73,673 $1,125
Jun 21, 9 PM $0.000074
-0.77%
$73,464 $1,126
Jun 21, 8 PM $0.0000753
-0.48%
$74,697 $1,130
Jun 21, 7 PM $0.0000755
+0.15%
$74,892 $1,145
Jun 21, 6 PM $0.0000753
-0.33%
$74,716 $1,141
Jun 21, 5 PM $0.0000757
+0.15%
$75,146 $1,144
Jun 21, 4 PM $0.0000752
-0.07%
$74,640 $1,183
Jun 21, 3 PM $0.0000752
+0.10%
$74,673 $1,178
Jun 21, 2 PM $0.0000754
+0.19%
$74,879 $1,214
Jun 21, 1 PM $0.0000753
-4.70%
$74,749 $1,210
Jun 21, 12 PM $0.0000747
-0.24%
$74,193 $1,170
Jun 21, 11 AM $0.0000752
-0.59%
$74,673 $1,166
Jun 21, 10 AM $0.0000797
+0.30%
$79,145 $1,177
Jun 21, 9 AM $0.000079
+5.63%
$78,402 $1,177
Jun 21, 8 AM $0.0000747
-0.21%
$74,157 $1,157
Jun 21, 7 AM $0.000075
-0.02%
$74,396 $1,159
Jun 21, 6 AM $0.0000749
+0.18%
$74,321 $1,160
Jun 21, 5 AM $0.0000749
-5.27%
$74,343 $1,157
Jun 19, 11 PM $0.0000717
+0.00%
$71,154 $8
Jun 19, 8 PM $0.0000712
+0.00%
$70,649 $7
Jun 19, 6 PM $0.0000716
+0.00%
$71,118 $8
Jun 19, 3 PM $0.0000713
+0.00%
$70,766 $8
Jun 19, 1 PM $0.0000709
+0.00%
$70,356 $11
Jun 19, 10 AM $0.0000706
+0.00%
$70,067 $9
Jun 19, 8 AM $0.0000706
+0.00%
$70,112 $9
Jun 19, 5 AM $0.0000708
+0.00%
$70,271 $9
Jun 19, 3 AM $0.0000798
+0.00%
$79,225 $8
Jun 18, 10 PM $0.0000719
+0.00%
$71,346 $57
Jun 18, 7 PM $0.0000711
+0.00%
$70,619 $58
Jun 18, 5 PM $0.0000714
+0.00%
$70,838 $78
Jun 18, 2 PM $0.0000773
+0.00%
$76,706 $78