Anita Max Wynn Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00302
-22.91%
$2.8 million $692,892
Jul 15 $0.00334
+34.68%
$3.91 million $811,604
Jul 8 $0.00244
-18.75%
$2.49 million $718,408
Jul 1 $0.0036
-22.90%
$3.01 million $622,124
Jun 24 $0.00481
+26.74%
$4.67 million $631,191
Jun 17 $0.00399
-33.29%
$3.8 million $712,602
Jun 10 $0.00597
-21.14%
$5.97 million $4.54 million
Jun 3 $0.00678
+76.22%
$7.58 million $15.65 million
May 27 $0.00385
+14.60%
$3.85 million $5.8 million
May 20 $0.00383
-2.42%
$3.36 million $4.67 million
May 13 $0.00375
+32.85%
$3.93 million $7.41 million
May 6 $0.00291
-41.98%
$2.82 million $4.33 million
Apr 29 $0.00406
+21.66%
$5.02 million $5.04 million
Apr 22 $0.0037
-14.78%
$3.34 million $5.28 million
Apr 15 $0.00423
-4.49%
$4.34 million $6.65 million
Apr 8 $0.00485
-32.52%
$4.43 million $12.81 million
Apr 1 $0.00602
+5.00%
$7.18 million $7.91 million
Mar 25 $0.0066
-14.57%
$5.71 million $9.46 million
Mar 18 $0.00623
-49.73%
$7.7 million $8.5 million
Mar 11 $0.00838
-61.71%
$12.35 million $18.47 million
Mar 4 $0.0208
+11.87%
$21.89 million $6.94 million
Feb 26 $0.019
+341.49%
$19.02 million $8.7 million
Feb 19 $0.0043
-51.98%
$4.3 million $4.69 million
Feb 12 $0.00898
+51.19%
$8.98 million $4.56 million
Feb 5 $0.00592
-56.88%
$5.94 million $2.95 million
Jan 29 $0.0138
-40.03%
$13.83 million $4.16 million
Jan 22 $0.024
-62.42%
$23.02 million $5.62 million
Jan 15 $0.0631
+31.49%
$63.71 million $3.89 million
Download