Anita Max Wynn Historical Data

WYNN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00124
+1.82%
$ 1.23 million $ 59,725
Jan 17, 9 AM $ 0.00106
+7.60%
$ 1.05 million $ 60,165
Jan 17, 8 AM $ 0.00095
+1.06%
$ 943,394 $ 60,620
Jan 17, 7 AM $ 0.00094
-4.21%
$ 933,468 $ 60,513
Jan 17, 6 AM $ 0.000982
-1.64%
$ 974,463 $ 60,783
Jan 17, 5 AM $ 0.000997
+0.41%
$ 989,650 $ 61,210
Jan 17, 4 AM $ 0.000993
-0.66%
$ 985,581 $ 61,341
Jan 17, 3 AM $ 0.000999
+5.23%
$ 976,448 $ 61,332
Jan 17, 2 AM $ 0.000949
-2.64%
$ 941,806 $ 62,949
Jan 17, 1 AM $ 0.000975
+1.84%
$ 968,011 $ 63,320
Jan 17, 12 AM $ 0.000957
-2.37%
$ 950,243 $ 62,895
Jan 16, 10 PM $ 0.00103
+5.18%
$ 1.02 million $ 62,449
Jan 16, 9 PM $ 0.000978
-12.71%
$ 971,187 $ 63,781
Jan 16, 8 PM $ 0.00112
+0.85%
$ 1.11 million $ 63,062
Jan 16, 7 PM $ 0.00111
-0.44%
$ 1.1 million $ 62,168
Jan 16, 6 PM $ 0.00112
-5.19%
$ 1.11 million $ 62,225
Jan 16, 5 PM $ 0.00118
-0.69%
$ 1.17 million $ 62,255
Jan 16, 4 PM $ 0.00118
-4.04%
$ 1.18 million $ 61,523
Jan 16, 3 PM $ 0.00123
-2.15%
$ 1.22 million $ 61,530
Jan 16, 2 PM $ 0.0013
+6.39%
$ 1.29 million $ 62,085
Jan 16, 1 PM $ 0.00122
+5.97%
$ 1.21 million $ 65,590
Jan 16, 12 PM $ 0.00115
-3.42%
$ 1.14 million $ 65,753
Jan 16, 11 AM $ 0.00119
-0.33%
$ 1.18 million $ 65,363
Jan 16, 10 AM $ 0.00119
+1.74%
$ 1.19 million $ 65,901
Jan 16, 9 AM $ 0.00117
-1.73%
$ 1.17 million $ 65,955
Jan 16, 8 AM $ 0.0012
+0.29%
$ 1.19 million $ 65,789
Jan 16, 7 AM $ 0.00124
-0.12%
$ 1.23 million $ 65,776
Jan 16, 6 AM $ 0.00124
+0.84%
$ 1.23 million $ 65,659
Jan 16, 5 AM $ 0.00123
+1.68%
$ 1.22 million $ 65,823
Jan 16, 4 AM $ 0.00121
-1.52%
$ 1.2 million $ 66,234
Jan 16, 3 AM $ 0.00123
-1.12%
$ 1.23 million $ 66,386
Jan 15, 9 PM $ 0.00131
-0.40%
$ 1.3 million $ 62,386
Jan 15, 8 PM $ 0.00132
-5.29%
$ 1.31 million $ 63,100
Jan 15, 7 PM $ 0.0014
-2.77%
$ 1.39 million $ 63,000
Jan 15, 6 PM $ 0.00144
+0.42%
$ 1.43 million $ 62,807
Jan 15, 5 PM $ 0.00144
-2.31%
$ 1.43 million $ 62,410
Jan 15, 4 PM $ 0.00147
-2.68%
$ 1.46 million $ 62,285
Jan 15, 3 PM $ 0.00151
+2.38%
$ 1.5 million $ 62,019
Jan 15, 2 PM $ 0.00147
-8.00%
$ 1.46 million $ 61,723
Jan 15, 1 PM $ 0.0016
-2.25%
$ 1.59 million $ 59,095
Jan 15, 12 PM $ 0.00164
+0.90%
$ 1.63 million $ 63,422
Jan 15, 11 AM $ 0.00162
-0.78%
$ 1.61 million $ 64,717
Jan 15, 10 AM $ 0.00163
+0.44%
$ 1.62 million $ 65,475
Jan 15, 9 AM $ 0.00163
+1.23%
$ 1.62 million $ 66,140
Jan 15, 8 AM $ 0.00161
-2.02%
$ 1.59 million $ 67,964
Jan 15, 7 AM $ 0.00164
-1.12%
$ 1.63 million $ 67,866
Jan 15, 6 AM $ 0.00166
-0.15%
$ 1.64 million $ 67,820
Jan 15, 5 AM $ 0.00166
+0.53%
$ 1.65 million $ 67,552
Jan 15, 4 AM $ 0.00165
-2.58%
$ 1.64 million $ 67,259
Jan 15, 3 AM $ 0.0017
+0.60%
$ 1.68 million $ 67,341