Anita Max Wynn Historical Data

WYNN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00169
-2.16%
$ 1.67 million $ 66,620
Jan 15, 1 AM $ 0.00172
-3.26%
$ 1.71 million $ 66,958
Jan 15, 12 AM $ 0.00178
-2.14%
$ 1.77 million $ 67,002
Jan 14, 11 PM $ 0.00182
+0.10%
$ 1.8 million $ 67,115
Jan 14, 10 PM $ 0.00181
-0.12%
$ 1.79 million $ 67,573
Jan 14, 9 PM $ 0.00181
-0.51%
$ 1.8 million $ 67,137
Jan 14, 8 PM $ 0.00182
+1.50%
$ 1.8 million $ 66,703
Jan 14, 7 PM $ 0.00179
+1.23%
$ 1.78 million $ 67,803
Jan 14, 6 PM $ 0.00177
-6.49%
$ 1.75 million $ 68,015
Jan 14, 5 PM $ 0.00189
+0.21%
$ 1.88 million $ 68,732
Jan 14, 4 PM $ 0.00192
-4.21%
$ 1.9 million $ 69,051
Jan 14, 3 PM $ 0.00202
+12.84%
$ 2.01 million $ 72,389
Jan 14, 2 PM $ 0.00179
-9.49%
$ 1.78 million $ 75,795
Jan 14, 1 PM $ 0.0021
-5.29%
$ 2.09 million $ 73,527
Jan 14, 12 PM $ 0.00221
-3.90%
$ 2.2 million $ 70,877
Jan 14, 11 AM $ 0.0023
-1.02%
$ 2.29 million $ 71,608
Jan 14, 10 AM $ 0.00233
-0.94%
$ 2.31 million $ 71,114
Jan 14, 9 AM $ 0.00235
+5.64%
$ 2.33 million $ 73,313
Jan 14, 8 AM $ 0.00222
+0.44%
$ 2.21 million $ 71,388
Jan 14, 7 AM $ 0.00221
+2.22%
$ 2.2 million $ 71,806
Jan 14, 6 AM $ 0.00215
-0.26%
$ 2.14 million $ 72,145
Jan 14, 5 AM $ 0.00216
-0.12%
$ 2.14 million $ 73,652
Jan 14, 4 AM $ 0.00216
+1.67%
$ 2.15 million $ 73,382
Jan 14, 3 AM $ 0.00213
-0.55%
$ 2.11 million $ 74,341
Jan 14, 2 AM $ 0.00218
-0.30%
$ 2.18 million $ 78,277
Jan 14, 1 AM $ 0.00218
+2.29%
$ 2.17 million $ 79,815
Jan 14, 12 AM $ 0.00213
-9.78%
$ 2.12 million $ 80,211
Jan 13, 11 PM $ 0.00237
-2.08%
$ 2.35 million $ 80,331
Jan 13, 10 PM $ 0.00242
+1.35%
$ 2.4 million $ 80,870
Jan 13, 9 PM $ 0.00238
-2.43%
$ 2.37 million $ 81,459
Jan 13, 8 PM $ 0.00244
-1.19%
$ 2.43 million $ 82,500
Jan 13, 7 PM $ 0.00247
+5.76%
$ 2.45 million $ 82,798
Jan 13, 6 PM $ 0.00234
+1.42%
$ 2.32 million $ 82,932
Jan 13, 5 PM $ 0.00231
+1.71%
$ 2.29 million $ 85,199
Jan 13, 4 PM $ 0.00227
-2.83%
$ 2.25 million $ 85,394
Jan 13, 3 PM $ 0.00233
-4.47%
$ 2.31 million $ 84,105
Jan 13, 2 PM $ 0.00244
-4.59%
$ 2.42 million $ 81,270
Jan 13, 1 PM $ 0.00256
-0.12%
$ 2.54 million $ 81,327
Jan 13, 12 PM $ 0.00256
+1.75%
$ 2.54 million $ 80,793
Jan 13, 11 AM $ 0.00252
-8.36%
$ 2.45 million $ 79,538
Jan 13, 10 AM $ 0.00274
+4.90%
$ 2.72 million $ 84,652
Jan 13, 9 AM $ 0.00262
+2.18%
$ 2.6 million $ 81,810
Jan 13, 8 AM $ 0.00259
+7.06%
$ 2.57 million $ 86,381
Jan 13, 7 AM $ 0.00242
-1.94%
$ 2.4 million $ 88,831
Jan 13, 1 AM $ 0.0029
+1.18%
$ 2.88 million $ 91,401
Jan 13, 12 AM $ 0.00287
-3.17%
$ 2.85 million $ 91,587
Jan 12, 11 PM $ 0.00296
+1.32%
$ 2.94 million $ 91,201
Jan 12, 10 PM $ 0.00284
+1.78%
$ 2.82 million $ 90,214
Jan 12, 9 PM $ 0.00279
-4.79%
$ 2.77 million $ 90,130
Jan 12, 8 PM $ 0.00303
+1.73%
$ 3 million $ 88,826