Anita Max Wynn Historical Data

WYNN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00297
+1.93%
$ 2.95 million $ 88,040
Jan 12, 6 PM $ 0.00292
-6.46%
$ 2.9 million $ 88,431
Jan 12, 5 PM $ 0.00312
-1.17%
$ 3.1 million $ 87,232
Jan 12, 4 PM $ 0.00318
+12.35%
$ 3.16 million $ 87,076
Jan 12, 3 PM $ 0.00283
+0.98%
$ 2.81 million $ 86,166
Jan 12, 2 PM $ 0.00279
-2.00%
$ 2.79 million $ 86,816
Jan 12, 12 PM $ 0.00316
+0.00%
$ 3.14 million $ 88,817
Jan 12, 11 AM $ 0.00317
+14.61%
$ 3.15 million $ 87,720
Jan 12, 10 AM $ 0.00277
+1.50%
$ 2.75 million $ 83,102
Jan 12, 9 AM $ 0.00273
+8.17%
$ 2.71 million $ 83,086
Jan 12, 8 AM $ 0.00252
-2.77%
$ 2.5 million $ 78,164
Jan 12, 7 AM $ 0.00261
-3.93%
$ 2.59 million $ 76,252
Jan 12, 1 AM $ 0.00259
-1.87%
$ 2.57 million $ 65,760
Jan 12, 12 AM $ 0.00263
-5.04%
$ 2.62 million $ 65,711
Jan 11, 11 PM $ 0.00277
+7.38%
$ 2.76 million $ 65,731
Jan 11, 10 PM $ 0.00254
-1.78%
$ 2.53 million $ 66,060
Jan 11, 9 PM $ 0.00257
-2.29%
$ 2.55 million $ 69,111
Jan 11, 8 PM $ 0.00266
+12.58%
$ 2.64 million $ 69,518
Jan 11, 7 PM $ 0.00235
-3.51%
$ 2.34 million $ 74,889
Jan 11, 6 PM $ 0.00244
-0.25%
$ 2.42 million $ 78,135
Jan 11, 5 PM $ 0.00245
+2.78%
$ 2.43 million $ 77,254
Jan 11, 4 PM $ 0.00238
-10.54%
$ 2.37 million $ 78,664
Jan 11, 3 PM $ 0.00266
-2.11%
$ 2.64 million $ 79,735
Jan 11, 2 PM $ 0.00276
+4.37%
$ 2.74 million $ 80,230
Jan 11, 1 PM $ 0.00267
+14.36%
$ 2.65 million $ 80,759
Jan 11, 12 PM $ 0.00234
-5.69%
$ 2.32 million $ 80,034
Jan 11, 11 AM $ 0.00248
-0.07%
$ 2.46 million $ 87,117
Jan 11, 10 AM $ 0.00248
-2.56%
$ 2.46 million $ 87,950
Jan 11, 9 AM $ 0.00254
-0.30%
$ 2.53 million $ 88,756
Jan 11, 8 AM $ 0.00259
-2.76%
$ 2.57 million $ 93,948
Jan 11, 7 AM $ 0.00267
+2.29%
$ 2.65 million $ 93,628
Jan 11, 6 AM $ 0.00261
+3.55%
$ 2.59 million $ 95,878
Jan 11, 5 AM $ 0.00252
+5.24%
$ 2.5 million $ 98,235
Jan 11, 4 AM $ 0.00239
+0.11%
$ 2.37 million $ 98,552
Jan 11, 3 AM $ 0.00239
-5.88%
$ 2.37 million $ 98,716
Jan 11, 2 AM $ 0.00254
+1.51%
$ 2.52 million $ 98,666
Jan 11, 1 AM $ 0.00249
+0.89%
$ 2.47 million $ 98,147
Jan 10, 7 PM $ 0.00287
-8.30%
$ 2.85 million $ 98,942
Jan 10, 6 PM $ 0.00305
+10.57%
$ 3.03 million $ 98,299
Jan 10, 5 PM $ 0.00276
-8.07%
$ 2.74 million $ 98,044
Jan 10, 4 PM $ 0.00286
+8.52%
$ 2.84 million $ 97,281
Jan 10, 10 AM $ 0.003
-1.04%
$ 2.98 million $ 101,127
Jan 10, 9 AM $ 0.00307
+3.27%
$ 3.05 million $ 101,247
Jan 10, 8 AM $ 0.00298
+6.50%
$ 2.96 million $ 96,699
Jan 10, 7 AM $ 0.00279
+6.03%
$ 2.77 million $ 98,150
Jan 10, 6 AM $ 0.00263
+5.19%
$ 2.59 million $ 96,738
Jan 10, 5 AM $ 0.0025
+2.89%
$ 2.48 million $ 93,986
Jan 10, 4 AM $ 0.00232
-0.31%
$ 2.31 million $ 92,535
Jan 10, 3 AM $ 0.00233
+0.16%
$ 2.31 million $ 92,599
Jan 9, 9 PM $ 0.00309
-0.16%
$ 3.07 million $ 79,145