Anita Max Wynn Historical Data

WYNN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00323
+4.10%
$ 3.2 million $ 80,809
Jan 9, 7 PM $ 0.00306
+0.01%
$ 3.04 million $ 91,622
Jan 9, 6 PM $ 0.00306
-2.61%
$ 3.04 million $ 94,383
Jan 9, 5 PM $ 0.00314
-10.71%
$ 3.12 million $ 97,834
Jan 9, 4 PM $ 0.00352
+3.58%
$ 3.49 million $ 96,968
Jan 9, 3 PM $ 0.0034
-2.06%
$ 3.37 million $ 98,911
Jan 9, 2 PM $ 0.00375
-7.23%
$ 3.72 million $ 103,963
Jan 9, 1 PM $ 0.00404
+6.96%
$ 4.01 million $ 110,098
Jan 9, 12 PM $ 0.00377
+5.59%
$ 3.75 million $ 118,394
Jan 9, 11 AM $ 0.00346
-0.45%
$ 3.43 million $ 114,556
Jan 9, 10 AM $ 0.00347
+8.23%
$ 3.45 million $ 120,716
Jan 9, 9 AM $ 0.00321
+7.66%
$ 3.18 million $ 128,776
Jan 9, 8 AM $ 0.00298
-4.68%
$ 2.96 million $ 131,716
Jan 9, 7 AM $ 0.00313
-10.32%
$ 3.11 million $ 129,900
Jan 9, 6 AM $ 0.00349
+0.83%
$ 3.46 million $ 130,086
Jan 9, 5 AM $ 0.00346
-0.52%
$ 3.44 million $ 130,240
Jan 8, 11 PM $ 0.00152
+0.00%
$ 1.51 million $ 3
Jan 8, 10 PM $ 0.00152
+39.23%
$ 1.51 million $ 8
Jan 8, 9 PM $ 0.00109
-28.17%
$ 1.09 million $ 9
Jan 8, 8 PM $ 0.00152
+39.23%
$ 1.51 million $ 16
Jan 8, 7 PM $ 0.00109
-28.17%
$ 1.09 million $ 11
Jan 8, 6 PM $ 0.00152
+39.23%
$ 1.51 million $ 29
Jan 8, 5 PM $ 0.00109
-28.17%
$ 1.09 million $ 21
Jan 8, 4 PM $ 0.00152
+39.23%
$ 1.51 million $ 29
Jan 8, 3 PM $ 0.00109
-28.17%
$ 1.09 million $ 23
Jan 8, 2 PM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 1 PM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 12 PM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 11 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 10 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 9 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 8 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 7 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 6 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 5 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 4 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 3 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 2 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 1 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 12 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 7, 11 PM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 7, 10 PM $ 0.00152
+39.06%
$ 1.51 million $ 36
Jan 7, 9 PM $ 0.0011
-28.17%
$ 1.09 million $ 20
Jan 7, 8 PM $ 0.00153
+38.88%
$ 1.51 million $ 24
Jan 7, 7 PM $ 0.0011
-27.99%
$ 1.09 million $ 18
Jan 7, 6 PM $ 0.00153
+38.88%
$ 1.51 million $ 12
Jan 7, 5 PM $ 0.0011
-27.99%
$ 1.09 million $ 9
Jan 7, 4 PM $ 0.00153
+38.88%
$ 1.51 million $ 12
Jan 7, 3 PM $ 0.0011
+0.00%
$ 1.09 million $ 9
Jan 7, 2 PM $ 0.00153
+8.47%
$ 1.52 million $ 78,640