Anita Max Wynn Historical Data

WYNN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00133
-6.00%
$ 1.32 million $ 73,649
Jan 7, 12 PM $ 0.00136
+2.77%
$ 1.35 million $ 73,422
Jan 7, 11 AM $ 0.00132
+7.71%
$ 1.32 million $ 70,219
Jan 7, 10 AM $ 0.00117
-0.31%
$ 1.16 million $ 71,678
Jan 7, 9 AM $ 0.00118
+0.30%
$ 1.17 million $ 71,654
Jan 7, 8 AM $ 0.00116
+5.32%
$ 1.15 million $ 75,233
Jan 7, 7 AM $ 0.0011
-1.42%
$ 1.09 million $ 76,940
Jan 7, 6 AM $ 0.00112
-1.09%
$ 1.11 million $ 77,210
Jan 7, 5 AM $ 0.00113
+1.29%
$ 1.12 million $ 77,175
Jan 7, 4 AM $ 0.00114
+4.02%
$ 1.13 million $ 76,914
Jan 7, 3 AM $ 0.00108
+2.70%
$ 1.07 million $ 76,453
Jan 7, 2 AM $ 0.0011
+1.72%
$ 1.09 million $ 74,557
Jan 7, 1 AM $ 0.00108
-4.12%
$ 1.07 million $ 74,379
Jan 7, 12 AM $ 0.00112
-1.55%
$ 1.11 million $ 74,481
Jan 6, 11 PM $ 0.00114
+3.71%
$ 1.13 million $ 76,504
Jan 6, 10 PM $ 0.0011
+4.05%
$ 1.09 million $ 76,815
Jan 6, 9 PM $ 0.000902
+0.00%
$ 895,152 $ 35
Jan 6, 8 PM $ 0.00104
-1.41%
$ 1.03 million $ 30
Jan 6, 7 PM $ 0.000902
+0.00%
$ 895,152 $ 35
Jan 6, 6 PM $ 0.00104
-1.41%
$ 1.03 million $ 30
Jan 6, 5 PM $ 0.000902
+0.00%
$ 895,152 $ 35
Jan 6, 4 PM $ 0.00104
-1.41%
$ 1.03 million $ 30
Jan 6, 3 PM $ 0.000902
-10.22%
$ 895,152 $ 35
Jan 6, 2 PM $ 0.001
+2.68%
$ 996,959 $ 72,191
Jan 6, 1 PM $ 0.000902
-1.47%
$ 895,152 $ 32
Jan 6, 12 PM $ 0.00098
+0.19%
$ 972,712 $ 30
Jan 6, 11 AM $ 0.000902
-1.47%
$ 895,152 $ 32
Jan 6, 10 AM $ 0.00098
+0.19%
$ 972,712 $ 30
Jan 6, 9 AM $ 0.000902
-1.10%
$ 895,152 $ 25
Jan 6, 8 AM $ 0.000905
+0.56%
$ 898,428 $ 63,819
Jan 6, 7 AM $ 0.000904
-0.79%
$ 897,534 $ 63,685
Jan 6, 6 AM $ 0.000911
+2.61%
$ 904,486 $ 63,736
Jan 6, 5 AM $ 0.000889
+0.18%
$ 882,354 $ 63,361
Jan 6, 4 AM $ 0.000887
-4.43%
$ 880,779 $ 63,635
Jan 6, 3 AM $ 0.000957
-4.12%
$ 950,172 $ 11
Jan 6, 2 AM $ 0.000928
+0.00%
$ 921,589 $ 11
Jan 6, 1 AM $ 0.000957
-4.12%
$ 950,172 $ 20
Jan 6, 12 AM $ 0.000928
-3.05%
$ 921,589 $ 65,314
Jan 5, 11 PM $ 0.000958
-5.26%
$ 950,668 $ 65,708
Jan 5, 10 PM $ 0.000993
-2.98%
$ 985,497 $ 66,258
Jan 5, 9 PM $ 0.00102
-2.01%
$ 1.01 million $ 65,701
Jan 5, 8 PM $ 0.00105
-3.16%
$ 1.04 million $ 65,853
Jan 5, 7 PM $ 0.00108
-1.47%
$ 1.07 million $ 32
Jan 5, 6 PM $ 0.00109
+1.56%
$ 1.08 million $ 67,607
Jan 5, 5 PM $ 0.00108
-0.88%
$ 1.07 million $ 67,411
Jan 5, 4 PM $ 0.00112
+5.17%
$ 1.11 million $ 33
Jan 5, 3 PM $ 0.00107
-4.95%
$ 1.06 million $ 67,081
Jan 5, 2 PM $ 0.00112
-1.09%
$ 1.11 million $ 67,438
Jan 5, 1 PM $ 0.00113
+3.58%
$ 1.12 million $ 66,398
Jan 5, 12 PM $ 0.00113
-3.48%
$ 1.12 million $ 70,677