Anita Max Wynn Historical Data

WYNN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00183
+13.70%
$ 1.81 million $ 76,417
Jan 1, 9 PM $ 0.00153
-1.35%
$ 1.52 million $ 73,681
Jan 1, 8 PM $ 0.00159
-9.04%
$ 1.58 million $ 73,630
Jan 1, 7 PM $ 0.00174
-1.19%
$ 1.73 million $ 73,148
Jan 1, 1 PM $ 0.00284
+11.29%
$ 2.82 million $ 75,096
Jan 1, 12 PM $ 0.00255
+6.00%
$ 2.53 million $ 79,598
Jan 1, 11 AM $ 0.0024
-2.48%
$ 2.38 million $ 80,726
Jan 1, 10 AM $ 0.00236
+9.25%
$ 2.34 million $ 77,925
Jan 1, 9 AM $ 0.00215
-5.44%
$ 2.14 million $ 78,016
Jan 1, 8 AM $ 0.00228
-0.04%
$ 2.26 million $ 77,900
Jan 1, 7 AM $ 0.00222
+0.32%
$ 2.2 million $ 79,053
Jan 1, 1 AM $ 0.00274
+9.51%
$ 2.72 million $ 76,044
Jan 1, 12 AM $ 0.00242
+3.15%
$ 2.41 million $ 76,441
Dec 31, 11 PM $ 0.00231
-5.98%
$ 2.28 million $ 75,914
Dec 31, 10 PM $ 0.00251
+1.21%
$ 2.49 million $ 75,566
Dec 31, 9 PM $ 0.00252
-7.99%
$ 2.5 million $ 76,814
Dec 31, 7 PM $ 0.00283
+5.71%
$ 2.81 million $ 66,224
Dec 31, 6 PM $ 0.0027
-2.70%
$ 2.71 million $ 66,270
Dec 31, 4 PM $ 0.0027
-0.11%
$ 2.68 million $ 63,701
Dec 31, 1 PM $ 0.00262
-4.38%
$ 2.6 million $ 65,511
Dec 31, 12 PM $ 0.00274
-6.49%
$ 2.72 million $ 63,480
Dec 31, 11 AM $ 0.00293
-8.47%
$ 2.93 million $ 62,874
Dec 31, 9 AM $ 0.00326
-0.49%
$ 3.24 million $ 63,926
Dec 31, 8 AM $ 0.0033
+1.48%
$ 3.2 million $ 63,693
Dec 28, 11 PM $ 0.000119
+0.00%
$ 118,375 $ 443
Dec 28, 9 PM $ 0.000119
+0.00%
$ 117,714 $ 441
Dec 28, 6 PM $ 0.000119
+0.00%
$ 117,822 $ 441
Dec 28, 4 PM $ 0.00012
+0.00%
$ 119,175 $ 231
Dec 21, 8 AM $ 0.000114
+0.00%
$ 112,677 $ 392
Dec 21, 6 AM $ 0.000115
+0.00%
$ 114,426 $ 165
Dec 21, 3 AM $ 0.000115
+0.63%
$ 114,456 $ 163
Dec 21, 1 AM $ 0.000116
+0.55%
$ 114,693 $ 170
Dec 20, 10 PM $ 0.000116
+1.12%
$ 115,032 $ 171
Dec 20, 8 PM $ 0.000115
+0.00%
$ 113,756 $ 20
Dec 20, 5 PM $ 0.000116
+0.00%
$ 114,819 $ 39
Dec 20, 3 PM $ 0.000117
+0.00%
$ 115,659 $ 39
Dec 20, 12 PM $ 0.000117
+0.00%
$ 116,136 $ 512
Dec 20, 10 AM $ 0.000115
+0.00%
$ 114,424 $ 594
Dec 20, 7 AM $ 0.000115
+0.00%
$ 114,206 $ 767
Dec 20, 5 AM $ 0.000117
+0.00%
$ 115,689 $ 767
Dec 20, 2 AM $ 0.000115
+0.00%
$ 114,271 $ 766
Dec 20, 12 AM $ 0.000115
+0.00%
$ 114,315 $ 905
Dec 19, 9 PM $ 0.000116
+0.00%
$ 114,657 $ 909
Dec 19, 7 PM $ 0.000115
+0.00%
$ 114,436 $ 1,058
Dec 19, 4 PM $ 0.000115
+0.00%
$ 114,541 $ 1,068
Dec 19, 2 PM $ 0.000114
+0.00%
$ 113,554 $ 1,070
Dec 19, 11 AM $ 0.000117
+0.00%
$ 115,936 $ 578
Dec 19, 9 AM $ 0.000116
+0.00%
$ 115,168 $ 576
Dec 19, 6 AM $ 0.000114
+0.00%
$ 113,187 $ 456
Dec 19, 5 AM $ 0.000112
+0.00%
$ 111,035 $ 454