Anita Max Wynn Historical Data

WYNN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000114
+0.00%
$ 112,683 $ 454
Dec 19, 2 AM $ 0.000108
+0.00%
$ 107,507 $ 440
Dec 19, 1 AM $ 0.00011
+0.00%
$ 109,146 $ 440
Dec 19, 12 AM $ 0.000109
+0.00%
$ 108,196 $ 307
Dec 18, 11 PM $ 0.000114
+0.00%
$ 112,965 $ 307
Dec 18, 9 PM $ 0.000108
+0.00%
$ 107,065 $ 301
Dec 18, 8 PM $ 0.000112
+0.00%
$ 110,779 $ 301
Dec 18, 7 PM $ 0.000113
+0.00%
$ 112,554 $ 297
Dec 18, 6 PM $ 0.000115
+0.00%
$ 114,567 $ 298
Dec 18, 4 PM $ 0.000117
+0.00%
$ 116,314 $ 312
Dec 18, 3 PM $ 0.000121
+0.00%
$ 119,959 $ 312
Dec 18, 2 PM $ 0.000115
+0.00%
$ 113,836 $ 232
Dec 18, 1 PM $ 0.000117
+0.00%
$ 116,606 $ 232
Dec 18, 11 AM $ 0.000114
+0.00%
$ 113,009 $ 229
Dec 18, 10 AM $ 0.000119
+0.00%
$ 117,997 $ 230
Dec 18, 9 AM $ 0.000113
+0.00%
$ 112,045 $ 613
Dec 18, 8 AM $ 0.000117
+0.00%
$ 115,824 $ 613
Dec 18, 6 AM $ 0.000113
+0.00%
$ 112,438 $ 552
Dec 18, 5 AM $ 0.000116
+0.00%
$ 114,950 $ 552
Dec 18, 4 AM $ 0.000114
+0.00%
$ 113,223 $ 786
Dec 18, 3 AM $ 0.000119
+0.00%
$ 117,775 $ 785
Dec 18, 12 AM $ 0.000118
+0.00%
$ 117,178 $ 786
Dec 17, 10 PM $ 0.000117
+0.00%
$ 115,714 $ 779
Dec 17, 7 PM $ 0.000115
+0.00%
$ 113,745 $ 776
Dec 17, 5 PM $ 0.000123
+0.00%
$ 122,477 $ 633
Dec 17, 2 PM $ 0.000125
+0.00%
$ 124,550 $ 647
Dec 17, 12 PM $ 0.000125
+0.00%
$ 123,659 $ 834
Dec 17, 9 AM $ 0.000122
+0.00%
$ 121,424 $ 1,317
Dec 17, 7 AM $ 0.000123
+0.00%
$ 122,590 $ 1,125
Dec 17, 4 AM $ 0.000124
+0.00%
$ 123,051 $ 1,125
Dec 17, 2 AM $ 0.000124
+0.00%
$ 122,707 $ 896
Dec 16, 11 PM $ 0.000123
+0.00%
$ 122,276 $ 915
Dec 16, 9 PM $ 0.000125
+0.00%
$ 124,085 $ 1,193
Dec 16, 6 PM $ 0.00012
+0.00%
$ 119,463 $ 1,528
Dec 16, 4 PM $ 0.000125
+0.00%
$ 123,680 $ 1,551
Dec 16, 1 PM $ 0.000123
+0.00%
$ 122,550 $ 1,545
Dec 16, 11 AM $ 0.000123
+0.00%
$ 122,114 $ 674
Dec 16, 8 AM $ 0.000119
+0.00%
$ 117,945 $ 663
Dec 16, 6 AM $ 0.00012
+0.00%
$ 119,513 $ 666
Dec 16, 3 AM $ 0.000116
+0.00%
$ 115,031 $ 662
Dec 16, 1 AM $ 0.000119
+0.00%
$ 117,685 $ 655
Dec 15, 10 PM $ 0.000119
+0.00%
$ 117,883 $ 377
Dec 15, 8 PM $ 0.000117
+0.00%
$ 116,526 $ 423
Dec 15, 5 PM $ 0.000118
+0.00%
$ 117,538 $ 115
Dec 15, 3 PM $ 0.000121
+0.00%
$ 120,577 $ 110
Dec 15, 12 PM $ 0.000123
+0.00%
$ 122,363 $ 114
Dec 15, 10 AM $ 0.000123
+0.00%
$ 122,548 $ 103
Dec 15, 7 AM $ 0.000129
+0.00%
$ 128,433 $ 102
Dec 15, 5 AM $ 0.000127
+0.00%
$ 126,408 $ 113
Dec 15, 2 AM $ 0.000126
+0.00%
$ 125,544 $ 124