Anita Max Wynn Historical Data

WYNN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000941
+8.96%
$ 934,373 $ 118
Jan 27, 6 AM $ 0.000995
-37.98%
$ 988,116 $ 129
Jan 27, 5 AM $ 0.000941
+8.96%
$ 934,373 $ 239
Jan 27, 4 AM $ 0.000995
+5.75%
$ 988,116 $ 129
Jan 27, 3 AM $ 0.000864
-46.17%
$ 857,552 $ 183
Jan 27, 2 AM $ 0.000941
+8.96%
$ 934,373 $ 313
Jan 27, 1 AM $ 0.000995
-37.98%
$ 988,116 $ 215
Jan 27, 12 AM $ 0.000941
+8.96%
$ 934,373 $ 674
Jan 26, 11 PM $ 0.000995
-37.98%
$ 988,116 $ 4,423
Jan 26, 10 PM $ 0.000941
+8.96%
$ 934,373 $ 8,216
Jan 26, 9 PM $ 0.000995
-37.98%
$ 988,116 $ 4,423
Jan 26, 8 PM $ 0.000941
+8.96%
$ 934,373 $ 8,216
Jan 26, 7 PM $ 0.000995
-37.98%
$ 988,116 $ 4,423
Jan 26, 6 PM $ 0.000941
+8.96%
$ 934,373 $ 8,216
Jan 26, 5 PM $ 0.000995
-37.98%
$ 988,116 $ 4,423
Jan 26, 4 PM $ 0.000941
+8.96%
$ 934,373 $ 8,216
Jan 26, 3 PM $ 0.000995
-37.98%
$ 988,116 $ 4,423
Jan 26, 2 PM $ 0.000941
+8.96%
$ 934,373 $ 8,216
Jan 26, 1 PM $ 0.000995
-37.98%
$ 988,116 $ 4,423
Jan 26, 12 PM $ 0.000941
-5.44%
$ 934,373 $ 8,216
Jan 26, 11 AM $ 0.0016
+70.50%
$ 1.59 million $ 5,096
Jan 26, 10 AM $ 0.000864
-13.21%
$ 857,552 $ 4,819
Jan 26, 9 AM $ 0.0016
+81.53%
$ 1.59 million $ 5,100
Jan 26, 8 AM $ 0.000885
-11.02%
$ 877,981 $ 70,333
Jan 26, 7 AM $ 0.00159
+72.98%
$ 1.58 million $ 5,123
Jan 26, 6 AM $ 0.000921
+1.49%
$ 914,385 $ 4,857
Jan 26, 5 AM $ 0.00143
+7.92%
$ 1.42 million $ 5,096
Jan 26, 4 AM $ 0.000906
-0.18%
$ 899,314 $ 7,434
Jan 26, 3 AM $ 0.00143
+7.92%
$ 1.42 million $ 5,078
Jan 26, 2 AM $ 0.000979
+15.96%
$ 971,737 $ 6,829
Jan 26, 1 AM $ 0.00143
+71.45%
$ 1.42 million $ 4,692
Jan 26, 12 AM $ 0.000833
-1.14%
$ 826,974 $ 66,991
Jan 25, 11 PM $ 0.000843
+0.11%
$ 836,388 $ 63,766
Jan 25, 10 PM $ 0.000843
-0.21%
$ 836,488 $ 63,551
Jan 25, 9 PM $ 0.000845
-1.32%
$ 838,474 $ 63,141
Jan 25, 8 PM $ 0.000856
+0.01%
$ 849,611 $ 62,500
Jan 25, 7 PM $ 0.000875
-8.30%
$ 868,135 $ 62,245
Jan 25, 6 PM $ 0.000954
-0.82%
$ 946,674 $ 61,692
Jan 25, 5 PM $ 0.000962
+1.07%
$ 954,539 $ 61,326
Jan 25, 4 PM $ 0.000951
-4.64%
$ 944,455 $ 61,386
Jan 25, 3 PM $ 0.00101
+11.27%
$ 1 million $ 62,206
Jan 25, 2 PM $ 0.000909
-0.26%
$ 902,213 $ 55,982
Jan 25, 1 PM $ 0.000911
-3.45%
$ 904,326 $ 55,565
Jan 25, 12 PM $ 0.000944
+3.94%
$ 937,454 $ 55,781
Jan 25, 11 AM $ 0.000907
-4.18%
$ 900,418 $ 55,684
Jan 25, 10 AM $ 0.000948
+1.78%
$ 940,178 $ 55,351
Jan 25, 9 AM $ 0.000931
-4.51%
$ 924,360 $ 54,920
Jan 25, 8 AM $ 0.000987
-10.43%
$ 955,891 $ 54,682
Jan 25, 7 AM $ 0.0011
+4.49%
$ 1.09 million $ 54,843
Jan 25, 6 AM $ 0.00106
+1.31%
$ 1.05 million $ 54,223