Anita Max Wynn Historical Data

WYNN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00014
+0.00%
$ 138,766 $ 504
Dec 10, 10 PM $ 0.000143
+0.00%
$ 141,691 $ 518
Dec 10, 8 PM $ 0.000145
+0.00%
$ 143,784 $ 462
Dec 10, 6 PM $ 0.000141
+0.00%
$ 139,806 $ 448
Dec 10, 3 PM $ 0.000141
-2.88%
$ 139,831 $ 885
Dec 10, 1 PM $ 0.000141
+0.00%
$ 140,092 $ 887
Dec 10, 12 PM $ 0.000142
+0.00%
$ 140,644 $ 887
Dec 10, 10 AM $ 0.000142
-2.65%
$ 140,949 $ 1,031
Dec 10, 8 AM $ 0.000142
+0.00%
$ 141,194 $ 1,305
Dec 10, 7 AM $ 0.000144
+0.00%
$ 142,844 $ 1,305
Dec 10, 5 AM $ 0.000143
-1.96%
$ 141,500 $ 1,307
Dec 10, 3 AM $ 0.000141
+0.00%
$ 139,554 $ 1,289
Dec 10, 2 AM $ 0.000144
+0.00%
$ 142,746 $ 1,289
Dec 10, 12 AM $ 0.000139
-3.47%
$ 137,868 $ 854
Dec 9, 10 PM $ 0.000139
+0.00%
$ 138,048 $ 856
Dec 9, 9 PM $ 0.00015
+0.00%
$ 149,058 $ 855
Dec 9, 7 PM $ 0.000145
-0.05%
$ 143,675 $ 880
Dec 9, 5 PM $ 0.000148
+0.00%
$ 146,964 $ 450
Dec 9, 4 PM $ 0.000141
+0.00%
$ 140,339 $ 450
Dec 9, 2 PM $ 0.000133
+0.00%
$ 132,110 $ 396
Dec 9, 11 AM $ 0.000133
+0.00%
$ 132,259 $ 399
Dec 9, 9 AM $ 0.000137
-0.14%
$ 136,032 $ 958
Dec 9, 7 AM $ 0.000137
+0.00%
$ 136,218 $ 696
Dec 9, 6 AM $ 0.000138
+0.00%
$ 137,340 $ 696
Dec 9, 4 AM $ 0.000139
-0.63%
$ 137,571 $ 702
Dec 9, 2 AM $ 0.000137
+0.00%
$ 136,428 $ 697
Dec 9, 1 AM $ 0.000137
+0.00%
$ 136,480 $ 697
Dec 8, 11 PM $ 0.000138
+1.31%
$ 136,565 $ 724
Dec 8, 9 PM $ 0.000139
+0.00%
$ 138,185 $ 732
Dec 8, 8 PM $ 0.000133
+0.00%
$ 131,576 $ 732
Dec 8, 6 PM $ 0.000141
+0.27%
$ 139,654 $ 740
Dec 8, 4 PM $ 0.000141
+0.00%
$ 139,505 $ 1,278
Dec 8, 3 PM $ 0.00014
+0.00%
$ 138,861 $ 1,279
Dec 8, 1 PM $ 0.000143
-0.22%
$ 142,015 $ 1,756
Dec 8, 11 AM $ 0.000144
+0.00%
$ 142,921 $ 1,488
Dec 8, 10 AM $ 0.000131
+0.00%
$ 130,369 $ 1,488
Dec 8, 8 AM $ 0.000139
+0.00%
$ 137,705 $ 1,024
Dec 8, 6 AM $ 0.000138
+0.00%
$ 136,949 $ 2,140
Dec 8, 5 AM $ 0.000138
+0.00%
$ 136,866 $ 2,140
Dec 8, 3 AM $ 0.000137
+1.37%
$ 135,750 $ 2,166
Dec 8, 1 AM $ 0.000134
+0.00%
$ 132,643 $ 2,116
Dec 8, 12 AM $ 0.000134
+0.00%
$ 133,202 $ 2,116
Dec 7, 10 PM $ 0.000134
+1.03%
$ 132,841 $ 2,097
Dec 7, 8 PM $ 0.000138
+0.00%
$ 137,360 $ 2,355
Dec 7, 7 PM $ 0.000137
+0.00%
$ 135,747 $ 2,355
Dec 7, 5 PM $ 0.000136
+1.61%
$ 134,813 $ 2,032
Dec 7, 3 PM $ 0.000133
+0.00%
$ 131,868 $ 1,719
Dec 7, 2 PM $ 0.000131
+0.00%
$ 129,759 $ 1,719
Dec 7, 12 PM $ 0.000135
-2.59%
$ 134,220 $ 1,335
Dec 7, 10 AM $ 0.000134
+0.00%
$ 133,393 $ 1,340