Anita Max Wynn Historical Data

WYNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.0000733
+0.00%
$72,731 $78
Jun 18, 9 AM $0.0000781
+0.00%
$77,480 $77
Jun 18, 7 AM $0.0000774
+0.00%
$76,853 $77
Jun 18, 4 AM $0.0000773
+0.00%
$76,701 $84
Jun 18, 2 AM $0.0000745
+0.00%
$73,960 $110
Jun 17, 11 PM $0.0000739
+0.00%
$73,344 $78
Jun 17, 9 PM $0.0000743
+0.00%
$73,702 $76
Jun 17, 7 PM $0.0000753
+0.00%
$74,785 $58
Jun 17, 6 PM $0.0000753
+0.00%
$74,784 $58
Jun 17, 4 PM $0.000082
-0.01%
$81,403 $58
Jun 17, 2 PM $0.0000781
+0.00%
$77,517 $94
Jun 17, 1 PM $0.0000781
+0.00%
$77,518 $94
Jun 17, 11 AM $0.0000743
+0.00%
$73,783 $95
Jun 17, 9 AM $0.000075
+0.00%
$74,490 $96
Jun 17, 8 AM $0.000075
+0.00%
$74,485 $96
Jun 17, 6 AM $0.0000796
+0.00%
$78,985 $134
Jun 17, 4 AM $0.0000758
+0.00%
$75,284 $127
Jun 17, 3 AM $0.0000758
+0.00%
$75,282 $127
Jun 17, 1 AM $0.0000757
+0.00%
$75,112 $101
Jun 16, 11 PM $0.0000756
+0.00%
$75,051 $82
Jun 16, 10 PM $0.0000756
+0.00%
$75,049 $81
Jun 16, 8 PM $0.000076
+0.00%
$75,470 $82
Jun 16, 6 PM $0.0000755
+0.00%
$74,914 $80
Jun 16, 5 PM $0.0000755
+0.00%
$74,911 $80
Jun 16, 3 PM $0.0000751
+0.00%
$74,555 $125
Jun 16, 1 PM $0.0000836
+0.00%
$82,952 $142
Jun 16, 12 PM $0.0000836
+0.00%
$82,960 $142
Jun 16, 10 AM $0.0000772
+0.00%
$76,673 $141
Jun 16, 7 AM $0.0000763
+0.00%
$75,754 $148
Jun 16, 5 AM $0.0000758
+0.00%
$75,274 $127
Jun 16, 4 AM $0.000076
-0.25%
$75,456 $127
Jun 16, 3 AM $0.0000759
+0.54%
$75,307 $875
Jun 16, 2 AM $0.0000755
-1.19%
$74,952 $866
Jun 16, 1 AM $0.0000767
+0.19%
$76,153 $903
Jun 16, 12 AM $0.0000764
-0.11%
$75,842 $984
Jun 15, 11 PM $0.0000763
+0.04%
$75,749 $983
Jun 15, 10 PM $0.0000764
-0.81%
$75,789 $981
Jun 15, 9 PM $0.0000771
-5.11%
$76,546 $990
Jun 15, 8 PM $0.0000814
-0.12%
$80,806 $995
Jun 15, 7 PM $0.0000814
-0.46%
$80,756 $1,053
Jun 15, 6 PM $0.0000819
+0.21%
$81,260 $1,055
Jun 15, 5 PM $0.0000815
-0.72%
$80,885 $1,055
Jun 15, 4 PM $0.0000782
-9.16%
$77,639 $1,060
Jun 15, 3 PM $0.0000849
+0.15%
$84,221 $1,054
Jun 15, 2 PM $0.0000847
-0.15%
$84,035 $989
Jun 15, 1 PM $0.0000851
+12.56%
$84,490 $936
Jun 15, 12 PM $0.0000753
-9.91%
$74,777 $924
Jun 15, 11 AM $0.0000754
+1.09%
$74,864 $921
Jun 15, 10 AM $0.0000758
+0.00%
$75,247 $910
Jun 15, 9 AM $0.000082
-0.12%
$81,386 $902