Anita Max Wynn Historical Data

WYNN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000138
+0.00%
$ 137,457 $ 1,340
Dec 7, 7 AM $ 0.000135
-1.98%
$ 134,027 $ 1,327
Dec 7, 5 AM $ 0.00014
+0.00%
$ 138,818 $ 240
Dec 7, 4 AM $ 0.00014
+0.00%
$ 138,759 $ 240
Dec 7, 2 AM $ 0.00014
-0.45%
$ 138,485 $ 379
Dec 7, 12 AM $ 0.000139
+0.00%
$ 137,810 $ 377
Dec 6, 11 PM $ 0.000138
+0.00%
$ 136,741 $ 377
Dec 6, 9 PM $ 0.00014
-1.17%
$ 138,840 $ 626
Dec 6, 7 PM $ 0.00014
+0.00%
$ 139,073 $ 943
Dec 6, 6 PM $ 0.000142
+0.00%
$ 141,219 $ 943
Dec 6, 4 PM $ 0.000141
-0.01%
$ 139,630 $ 1,245
Dec 6, 2 PM $ 0.00014
+0.00%
$ 139,219 $ 1,257
Dec 6, 1 PM $ 0.000139
+0.00%
$ 138,444 $ 1,257
Dec 6, 11 AM $ 0.00014
+0.11%
$ 139,053 $ 1,256
Dec 6, 10 AM $ 0.00014
+0.37%
$ 139,006 $ 1,247
Dec 6, 9 AM $ 0.000139
-0.14%
$ 138,418 $ 3,105
Dec 6, 8 AM $ 0.00014
-0.36%
$ 138,516 $ 3,108
Dec 6, 7 AM $ 0.00014
+0.14%
$ 138,666 $ 3,117
Dec 6, 6 AM $ 0.00014
-0.05%
$ 138,630 $ 3,119
Dec 6, 5 AM $ 0.00014
-0.06%
$ 138,753 $ 3,124
Dec 6, 4 AM $ 0.00014
-0.35%
$ 139,296 $ 3,087
Dec 6, 3 AM $ 0.000141
+0.27%
$ 139,694 $ 3,100
Dec 6, 2 AM $ 0.00014
-0.43%
$ 139,309 $ 2,960
Dec 6, 1 AM $ 0.000141
+0.33%
$ 139,795 $ 2,967
Dec 5, 11 PM $ 0.000141
-1.31%
$ 139,882 $ 2,945
Dec 5, 8 PM $ 0.00014
+0.93%
$ 138,539 $ 2,511
Dec 5, 6 PM $ 0.000141
-1.01%
$ 139,864 $ 2,191
Dec 5, 3 PM $ 0.000146
+2.69%
$ 144,654 $ 1,945
Dec 5, 1 PM $ 0.000146
+3.99%
$ 145,271 $ 1,950
Dec 5, 10 AM $ 0.000148
+2.60%
$ 147,403 $ 1,979
Dec 5, 8 AM $ 0.000155
-0.04%
$ 153,745 $ 1,026
Dec 5, 5 AM $ 0.000148
+0.31%
$ 146,591 $ 1,044
Dec 5, 3 AM $ 0.000151
+0.31%
$ 150,335 $ 1,063
Dec 5, 2 AM $ 0.000151
+0.00%
$ 150,075 $ 1,087
Dec 5, 12 AM $ 0.000152
+0.35%
$ 151,022 $ 1,112
Dec 4, 11 PM $ 0.000156
+0.02%
$ 154,416 $ 1,141
Dec 4, 10 PM $ 0.000155
+0.67%
$ 154,091 $ 1,159
Dec 4, 9 PM $ 0.000156
-0.25%
$ 154,619 $ 1,232
Dec 4, 8 PM $ 0.000157
-0.18%
$ 155,474 $ 1,251
Dec 4, 7 PM $ 0.000159
-0.59%
$ 158,288 $ 1,280
Dec 4, 6 PM $ 0.000159
+0.18%
$ 157,965 $ 2,431
Dec 4, 5 PM $ 0.000159
+0.57%
$ 158,010 $ 2,438
Dec 4, 4 PM $ 0.000159
-0.04%
$ 157,433 $ 2,440
Dec 4, 3 PM $ 0.000159
-0.05%
$ 157,668 $ 2,443
Dec 4, 2 PM $ 0.000161
+1.03%
$ 159,338 $ 2,447
Dec 4, 1 PM $ 0.000159
-0.10%
$ 158,040 $ 2,533
Dec 4, 12 PM $ 0.000159
+2.41%
$ 158,236 $ 2,535
Dec 4, 11 AM $ 0.000153
-4.40%
$ 152,080 $ 2,413
Dec 4, 10 AM $ 0.00016
-0.12%
$ 158,978 $ 2,414
Dec 4, 9 AM $ 0.000158
-2.49%
$ 156,901 $ 2,415