Anita Max Wynn Historical Data

WYNN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00157
-5.30%
$ 1.55 million $ 72,290
Jan 20, 3 PM $ 0.00157
-8.32%
$ 1.56 million $ 74,914
Jan 20, 2 PM $ 0.00171
+0.69%
$ 1.7 million $ 76,163
Jan 20, 1 PM $ 0.0017
-0.64%
$ 1.69 million $ 76,809
Jan 20, 12 PM $ 0.00171
+3.63%
$ 1.7 million $ 76,189
Jan 20, 11 AM $ 0.00165
+5.30%
$ 1.64 million $ 76,165
Jan 20, 10 AM $ 0.00157
-0.72%
$ 1.55 million $ 75,792
Jan 20, 9 AM $ 0.00163
+2.58%
$ 1.62 million $ 75,313
Jan 20, 8 AM $ 0.00161
+7.15%
$ 1.6 million $ 75,153
Jan 20, 7 AM $ 0.00157
+0.12%
$ 1.56 million $ 74,636
Jan 20, 6 AM $ 0.00157
+0.15%
$ 1.56 million $ 74,836
Jan 20, 5 AM $ 0.00165
+2.53%
$ 1.64 million $ 74,336
Jan 20, 4 AM $ 0.00161
-2.96%
$ 1.6 million $ 73,770
Jan 20, 3 AM $ 0.00166
+8.31%
$ 1.65 million $ 73,403
Jan 20, 2 AM $ 0.00154
-7.76%
$ 1.53 million $ 73,076
Jan 20, 1 AM $ 0.00169
-5.43%
$ 1.68 million $ 69,050
Jan 20, 12 AM $ 0.00177
+3.37%
$ 1.75 million $ 67,781
Jan 19, 9 PM $ 0.00172
+0.22%
$ 1.7 million $ 65,115
Jan 19, 8 PM $ 0.00171
+4.92%
$ 1.69 million $ 65,224
Jan 19, 7 PM $ 0.00163
+5.83%
$ 1.61 million $ 65,810
Jan 19, 6 PM $ 0.00154
-0.82%
$ 1.53 million $ 64,992
Jan 19, 4 PM $ 0.00151
+10.78%
$ 1.5 million $ 59,683
Jan 19, 3 PM $ 0.0014
-0.42%
$ 1.39 million $ 60,116
Jan 19, 2 PM $ 0.00141
+17.78%
$ 1.4 million $ 58,165
Jan 19, 1 PM $ 0.00121
+1.31%
$ 1.2 million $ 57,785
Jan 19, 10 AM $ 0.00116
-2.82%
$ 1.15 million $ 57,286
Jan 19, 9 AM $ 0.00119
+10.12%
$ 1.18 million $ 61,428
Jan 19, 8 AM $ 0.00108
-1.08%
$ 1.07 million $ 61,335
Jan 19, 7 AM $ 0.00109
-0.48%
$ 1.08 million $ 61,060
Jan 19, 6 AM $ 0.0011
-0.40%
$ 1.09 million $ 62,873
Jan 19, 5 AM $ 0.0011
+1.33%
$ 1.09 million $ 62,596
Jan 19, 4 AM $ 0.00108
-1.77%
$ 1.08 million $ 63,215
Jan 19, 3 AM $ 0.0011
+0.84%
$ 1.09 million $ 63,867
Jan 19, 2 AM $ 0.00109
+0.10%
$ 1.08 million $ 63,676
Jan 19, 1 AM $ 0.00108
+4.71%
$ 1.08 million $ 63,008
Jan 19, 12 AM $ 0.00105
-2.54%
$ 1.05 million $ 62,645
Jan 18, 11 PM $ 0.00108
-2.77%
$ 1.07 million $ 62,447
Jan 18, 10 PM $ 0.00111
-0.87%
$ 1.1 million $ 62,357
Jan 18, 4 PM $ 0.0012
+6.73%
$ 1.19 million $ 60,238
Jan 18, 3 PM $ 0.00113
+2.16%
$ 1.12 million $ 59,521
Jan 18, 2 PM $ 0.0011
-0.75%
$ 1.09 million $ 59,812
Jan 18, 1 PM $ 0.00111
+0.61%
$ 1.1 million $ 59,818
Jan 18, 10 AM $ 0.00107
-1.56%
$ 1.06 million $ 54,608
Jan 18, 9 AM $ 0.00109
-0.36%
$ 1.08 million $ 54,117
Jan 18, 8 AM $ 0.00109
+4.95%
$ 1.08 million $ 53,971
Jan 18, 7 AM $ 0.00104
-2.34%
$ 1.03 million $ 54,267
Jan 18, 6 AM $ 0.00106
-3.73%
$ 1.05 million $ 52,314
Jan 18, 5 AM $ 0.0011
-4.74%
$ 1.13 million $ 52,354
Jan 18, 4 AM $ 0.00116
+0.27%
$ 1.15 million $ 52,394
Jan 18, 3 AM $ 0.00115
-0.16%
$ 1.14 million $ 52,067