Anita Max Wynn Historical Data

WYNN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00287
-8.30%
$ 2.85 million $ 98,942
Jan 10, 6 PM $ 0.00305
+10.57%
$ 3.03 million $ 98,299
Jan 10, 5 PM $ 0.00276
-8.07%
$ 2.74 million $ 98,044
Jan 10, 4 PM $ 0.00286
+8.52%
$ 2.84 million $ 97,281
Jan 10, 10 AM $ 0.003
-1.04%
$ 2.98 million $ 101,127
Jan 10, 9 AM $ 0.00307
+3.27%
$ 3.05 million $ 101,247
Jan 10, 8 AM $ 0.00298
+6.50%
$ 2.96 million $ 96,699
Jan 10, 7 AM $ 0.00279
+6.03%
$ 2.77 million $ 98,150
Jan 10, 6 AM $ 0.00263
+5.19%
$ 2.59 million $ 96,738
Jan 10, 5 AM $ 0.0025
+2.89%
$ 2.48 million $ 93,986
Jan 10, 4 AM $ 0.00232
-0.31%
$ 2.31 million $ 92,535
Jan 10, 3 AM $ 0.00233
+0.16%
$ 2.31 million $ 92,599
Jan 9, 9 PM $ 0.00309
-0.16%
$ 3.07 million $ 79,145
Jan 9, 8 PM $ 0.00323
+4.10%
$ 3.2 million $ 80,809
Jan 9, 7 PM $ 0.00306
+0.01%
$ 3.04 million $ 91,622
Jan 9, 6 PM $ 0.00306
-2.61%
$ 3.04 million $ 94,383
Jan 9, 5 PM $ 0.00314
-10.71%
$ 3.12 million $ 97,834
Jan 9, 4 PM $ 0.00352
+3.58%
$ 3.49 million $ 96,968
Jan 9, 3 PM $ 0.0034
-2.06%
$ 3.37 million $ 98,911
Jan 9, 2 PM $ 0.00375
-7.23%
$ 3.72 million $ 103,963
Jan 9, 1 PM $ 0.00404
+6.96%
$ 4.01 million $ 110,098
Jan 9, 12 PM $ 0.00377
+5.59%
$ 3.75 million $ 118,394
Jan 9, 11 AM $ 0.00346
-0.45%
$ 3.43 million $ 114,556
Jan 9, 10 AM $ 0.00347
+8.23%
$ 3.45 million $ 120,716
Jan 9, 9 AM $ 0.00321
+7.66%
$ 3.18 million $ 128,776
Jan 9, 8 AM $ 0.00298
-4.68%
$ 2.96 million $ 131,716
Jan 9, 7 AM $ 0.00313
-10.32%
$ 3.11 million $ 129,900
Jan 9, 6 AM $ 0.00349
+0.83%
$ 3.46 million $ 130,086
Jan 9, 5 AM $ 0.00346
-0.52%
$ 3.44 million $ 130,240
Jan 8, 11 PM $ 0.00152
+0.00%
$ 1.51 million $ 3
Jan 8, 10 PM $ 0.00152
+39.23%
$ 1.51 million $ 8
Jan 8, 9 PM $ 0.00109
-28.17%
$ 1.09 million $ 9
Jan 8, 8 PM $ 0.00152
+39.23%
$ 1.51 million $ 16
Jan 8, 7 PM $ 0.00109
-28.17%
$ 1.09 million $ 11
Jan 8, 6 PM $ 0.00152
+39.23%
$ 1.51 million $ 29
Jan 8, 5 PM $ 0.00109
-28.17%
$ 1.09 million $ 21
Jan 8, 4 PM $ 0.00152
+39.23%
$ 1.51 million $ 29
Jan 8, 3 PM $ 0.00109
-28.17%
$ 1.09 million $ 23
Jan 8, 2 PM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 1 PM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 12 PM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 11 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 10 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 9 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 8 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 7 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 6 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 5 AM $ 0.00109
-28.17%
$ 1.09 million $ 29
Jan 8, 4 AM $ 0.00152
+39.23%
$ 1.51 million $ 41
Jan 8, 3 AM $ 0.00109
-28.17%
$ 1.09 million $ 29