Anita Max Wynn Historical Data

WYNN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000957
-4.12%
$ 950,172 $ 20
Jan 6, 12 AM $ 0.000928
-3.05%
$ 921,589 $ 65,314
Jan 5, 11 PM $ 0.000958
-5.26%
$ 950,668 $ 65,708
Jan 5, 10 PM $ 0.000993
-2.98%
$ 985,497 $ 66,258
Jan 5, 9 PM $ 0.00102
-2.01%
$ 1.01 million $ 65,701
Jan 5, 8 PM $ 0.00105
-3.16%
$ 1.04 million $ 65,853
Jan 5, 7 PM $ 0.00108
-1.47%
$ 1.07 million $ 32
Jan 5, 6 PM $ 0.00109
+1.56%
$ 1.08 million $ 67,607
Jan 5, 5 PM $ 0.00108
-0.88%
$ 1.07 million $ 67,411
Jan 5, 4 PM $ 0.00112
+5.17%
$ 1.11 million $ 33
Jan 5, 3 PM $ 0.00107
-4.95%
$ 1.06 million $ 67,081
Jan 5, 2 PM $ 0.00112
-1.09%
$ 1.11 million $ 67,438
Jan 5, 1 PM $ 0.00113
+3.58%
$ 1.12 million $ 66,398
Jan 5, 12 PM $ 0.00113
-3.48%
$ 1.12 million $ 70,677
Jan 5, 11 AM $ 0.00119
+10.04%
$ 1.18 million $ 71,018
Jan 5, 10 AM $ 0.00108
+1.35%
$ 1.07 million $ 69,870
Jan 5, 9 AM $ 0.00107
+1.33%
$ 1.06 million $ 70,190
Jan 5, 8 AM $ 0.00105
+0.10%
$ 1.04 million $ 70,918
Jan 5, 7 AM $ 0.00105
-9.20%
$ 1.04 million $ 71,583
Jan 5, 6 AM $ 0.00116
-0.35%
$ 1.15 million $ 72,479
Jan 5, 12 AM $ 0.000938
-7.99%
$ 930,986 $ 79,581
Jan 4, 11 PM $ 0.00104
-2.75%
$ 1.03 million $ 79,146
Jan 4, 10 PM $ 0.00107
-0.26%
$ 1.06 million $ 78,833
Jan 4, 9 PM $ 0.00107
+6.88%
$ 1.06 million $ 80,147
Jan 4, 8 PM $ 0.001
+5.08%
$ 995,606 $ 80,227
Jan 4, 2 PM $ 0.00145
+0.13%
$ 1.44 million $ 84,421
Jan 4, 1 PM $ 0.00145
+10.55%
$ 1.44 million $ 84,478
Jan 4, 12 PM $ 0.00131
+4.54%
$ 1.31 million $ 82,500
Jan 4, 11 AM $ 0.00126
-7.87%
$ 1.25 million $ 85,048
Jan 4, 10 AM $ 0.00136
+14.69%
$ 1.35 million $ 84,866
Jan 4, 9 AM $ 0.00119
+6.66%
$ 1.18 million $ 84,579
Jan 4, 8 AM $ 0.00116
+0.16%
$ 1.15 million $ 85,315
Jan 4, 2 AM $ 0.00128
-8.13%
$ -- $ 71,558
Jan 4, 1 AM $ 0.00139
-6.21%
$ -- $ 71,671
Jan 4, 12 AM $ 0.00148
+2.70%
$ -- $ 72,441
Jan 3, 6 PM $ 0.00103
-7.12%
$ 1.02 million $ 77,865
Jan 3, 12 PM $ 0.000908
-3.73%
$ 901,703 $ 75,391
Jan 3, 8 AM $ 0.000907
-0.44%
$ 900,314 $ 74,099
Jan 3, 7 AM $ 0.000907
-0.77%
$ 900,314 $ 73,294
Jan 3, 6 AM $ 0.000914
+2.24%
$ 907,262 $ 74,391
Jan 3, 5 AM $ 0.000937
+0.11%
$ 930,093 $ 76,430
Jan 3, 4 AM $ 0.000936
+8.33%
$ 929,100 $ 76,691
Jan 3, 3 AM $ 0.000863
+2.62%
$ 853,660 $ 76,561
Jan 3, 2 AM $ 0.000836
-1.65%
$ 829,837 $ 76,995
Jan 3, 1 AM $ 0.000844
-15.60%
$ 837,778 $ 77,112
Jan 3, 12 AM $ 0.00104
-4.15%
$ 1.02 million $ 76,259
Jan 2, 11 PM $ 0.00109
-1.27%
$ 1.08 million $ 76,374
Jan 2, 9 PM $ 0.00115
+5.19%
$ 1.15 million $ 75,235
Jan 2, 8 PM $ 0.00108
+2.84%
$ 1.08 million $ 74,934
Jan 2, 7 PM $ 0.00105
-1.04%
$ 1.04 million $ 74,820