Anita Max Wynn Historical Data

WYNN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00105
-1.04%
$ 1.04 million $ 74,820
Jan 2, 6 PM $ 0.00107
-10.98%
$ 1.06 million $ 74,650
Jan 2, 5 PM $ 0.00121
-3.57%
$ 1.21 million $ 76,804
Jan 2, 4 PM $ 0.00115
+6.46%
$ 1.14 million $ 77,450
Jan 2, 3 PM $ 0.00108
-14.77%
$ 1.08 million $ 77,741
Jan 2, 2 PM $ 0.00125
-0.32%
$ 1.24 million $ 76,677
Jan 2, 1 PM $ 0.00125
+8.52%
$ 1.24 million $ 76,365
Jan 2, 7 AM $ 0.0015
-0.53%
$ 1.49 million $ 77,922
Jan 2, 6 AM $ 0.00151
+2.16%
$ 1.5 million $ 77,509
Jan 2, 5 AM $ 0.00156
+2.57%
$ 1.54 million $ 75,856
Jan 2, 4 AM $ 0.00151
-5.43%
$ 1.5 million $ 76,060
Jan 2, 3 AM $ 0.0016
+1.78%
$ 1.59 million $ 76,843
Jan 2, 2 AM $ 0.00157
-7.69%
$ 1.56 million $ 76,585
Jan 2, 1 AM $ 0.0017
-8.14%
$ 1.69 million $ 76,678
Jan 2, 12 AM $ 0.00176
-2.87%
$ 1.75 million $ 76,451
Jan 1, 11 PM $ 0.00183
+13.70%
$ 1.81 million $ 76,417
Jan 1, 9 PM $ 0.00153
-1.35%
$ 1.52 million $ 73,681
Jan 1, 8 PM $ 0.00159
-9.04%
$ 1.58 million $ 73,630
Jan 1, 7 PM $ 0.00174
-1.19%
$ 1.73 million $ 73,148
Jan 1, 1 PM $ 0.00284
+11.29%
$ 2.82 million $ 75,096
Jan 1, 12 PM $ 0.00255
+6.00%
$ 2.53 million $ 79,598
Jan 1, 11 AM $ 0.0024
-2.48%
$ 2.38 million $ 80,726
Jan 1, 10 AM $ 0.00236
+9.25%
$ 2.34 million $ 77,925
Jan 1, 9 AM $ 0.00215
-5.44%
$ 2.14 million $ 78,016
Jan 1, 8 AM $ 0.00228
-0.04%
$ 2.26 million $ 77,900
Jan 1, 7 AM $ 0.00222
+0.32%
$ 2.2 million $ 79,053
Jan 1, 1 AM $ 0.00274
+9.51%
$ 2.72 million $ 76,044
Jan 1, 12 AM $ 0.00242
+3.15%
$ 2.41 million $ 76,441
Dec 31, 11 PM $ 0.00231
-5.98%
$ 2.28 million $ 75,914
Dec 31, 10 PM $ 0.00251
+1.21%
$ 2.49 million $ 75,566
Dec 31, 9 PM $ 0.00252
-7.99%
$ 2.5 million $ 76,814
Dec 31, 7 PM $ 0.00283
+5.71%
$ 2.81 million $ 66,224
Dec 31, 6 PM $ 0.0027
-2.70%
$ 2.71 million $ 66,270
Dec 31, 4 PM $ 0.0027
-0.11%
$ 2.68 million $ 63,701
Dec 31, 1 PM $ 0.00262
-4.38%
$ 2.6 million $ 65,511
Dec 31, 12 PM $ 0.00274
-6.49%
$ 2.72 million $ 63,480
Dec 31, 11 AM $ 0.00293
-8.47%
$ 2.93 million $ 62,874
Dec 31, 9 AM $ 0.00326
-0.49%
$ 3.24 million $ 63,926
Dec 31, 8 AM $ 0.0033
+1.48%
$ 3.2 million $ 63,693
Dec 28, 11 PM $ 0.000119
+0.00%
$ 118,375 $ 443
Dec 28, 9 PM $ 0.000119
+0.00%
$ 117,714 $ 441
Dec 28, 6 PM $ 0.000119
+0.00%
$ 117,822 $ 441
Dec 28, 4 PM $ 0.00012
+0.00%
$ 119,175 $ 231
Dec 21, 8 AM $ 0.000114
+0.00%
$ 112,677 $ 392
Dec 21, 6 AM $ 0.000115
+0.00%
$ 114,426 $ 165
Dec 21, 3 AM $ 0.000115
+0.63%
$ 114,456 $ 163
Dec 21, 1 AM $ 0.000116
+0.55%
$ 114,693 $ 170
Dec 20, 10 PM $ 0.000116
+1.12%
$ 115,032 $ 171
Dec 20, 8 PM $ 0.000115
+0.00%
$ 113,756 $ 20
Dec 20, 5 PM $ 0.000116
+0.00%
$ 114,819 $ 39