Anita Max Wynn Historical Data

WYNN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000272
+10.11%
$269,708 $204
Oct 11, 2025 $0.000251
-5.46%
$248,739 $714
Oct 10, 2025 $0.000274
-9.19%
$271,884 $2,501
Oct 9, 2025 $0.000301
-5.32%
$299,299 $1,895
Oct 8, 2025 $0.00032
+4.51%
$317,239 $1,316
Oct 7, 2025 $0.00031
-5.19%
$308,008 $337
Oct 6, 2025 $0.000325
+2.07%
$322,881 $203
Oct 5, 2025 $0.000329
+0.15%
$326,541 $255
Oct 4, 2025 $0.000329
-3.12%
$326,305 $190
Oct 3, 2025 $0.00034
-6.26%
$336,783 $6,285
Oct 2, 2025 $0.000365
+2.01%
$362,178 $3,724
Oct 1, 2025 $0.000355
+0.80%
$352,515 $746
Sep 30, 2025 $0.000339
-2.01%
$336,572 $2,041
Sep 28, 2025 $0.000313
+0.83%
$311,036 $2,677
Sep 26, 2025 $0.000292
-0.73%
$-- $1,162
Sep 25, 2025 $0.000301
-5.93%
$299,295 $1,118
Sep 24, 2025 $0.000324
+5.67%
$319,175 $791
Sep 23, 2025 $0.000304
-11.20%
$302,283 $40
Sep 22, 2025 $0.00034
-6.40%
$337,342 $2,235
Sep 21, 2025 $0.000375
-0.14%
$364,356 $127
Sep 20, 2025 $0.000377
-0.59%
$374,228 $1,051
Sep 19, 2025 $0.000377
-4.14%
$376,073 $2,336
Sep 18, 2025 $0.000396
+0.74%
$392,648 $1,541
Sep 11, 2025 $0.000361
+0.00%
$-- $4,432
Sep 10, 2025 $0.000359
+1.04%
$356,106 $4,184
Sep 9, 2025 $0.000356
+2.64%
$353,801 $4,165
Sep 8, 2025 $0.00035
+3.13%
$347,565 $3,553
Sep 7, 2025 $0.000339
+4.87%
$337,018 $3,387
Sep 6, 2025 $0.000339
+2.60%
$-- $3,300
Sep 5, 2025 $0.000331
+0.46%
$328,352 $895
Sep 4, 2025 $0.000331
-0.92%
$328,246 $772
Sep 3, 2025 $0.000341
-1.30%
$338,060 $1,588
Sep 2, 2025 $0.00034
+4.21%
$340,626 $563
Sep 1, 2025 $0.000322
-3.04%
$319,955 $2,417
Aug 31, 2025 $0.00034
-0.65%
$-- $208
Aug 30, 2025 $0.000334
-2.23%
$334,431 $346
Aug 29, 2025 $0.000341
-1.63%
$338,255 $2,505
Aug 25, 2025 $0.000333
-4.71%
$-- $4,285
Aug 24, 2025 $0.000345
-1.94%
$351,082 $2,148
Aug 23, 2025 $0.000342
-5.18%
$349,519 $5,094
Aug 22, 2025 $0.000361
+10.37%
$358,062 $3,130
Aug 21, 2025 $0.000328
-4.79%
$325,692 $2,122
Aug 20, 2025 $0.000335
+4.68%
$332,499 $713
Aug 19, 2025 $0.000322
+0.38%
$319,330 $6,933
Aug 18, 2025 $0.000322
-1.86%
$320,155 $3,151
Aug 17, 2025 $0.00033
+3.42%
$327,296 $1,996
Aug 16, 2025 $0.000323
+2.93%
$320,632 $4,094
Aug 15, 2025 $0.000301
-3.16%
$298,437 $14,778
Aug 14, 2025 $0.000305
-4.07%
$302,923 $12,774
Aug 13, 2025 $0.000318
-25.73%
$315,760 $37,203