Anita Max Wynn Historical Data

WYNN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00038
-7.35%
$ 377,276 $ 11,438
Aug 10, 2025 $ 0.000414
+0.86%
$ 411,163 $ 24,025
Aug 8, 2025 $ 0.000313
+0.00%
$ -- $ 2,312
Aug 5, 2025 $ 0.000278
-7.49%
$ -- $ 4,801
Aug 4, 2025 $ 0.000297
+5.73%
$ 295,261 $ 3,759
Aug 3, 2025 $ 0.000281
-0.95%
$ 282,885 $ 3,166
Aug 2, 2025 $ 0.00029
-5.76%
$ 281,651 $ 6,306
Aug 1, 2025 $ 0.000308
-6.56%
$ 305,439 $ 3,530
Jul 31, 2025 $ 0.000329
+0.78%
$ 326,733 $ 4,437
Jul 30, 2025 $ 0.000322
-1.59%
$ 319,972 $ 5,195
Jul 29, 2025 $ 0.000328
-3.68%
$ 325,464 $ 3,381
Jul 28, 2025 $ 0.00034
-9.84%
$ 337,905 $ 10,519
Jul 27, 2025 $ 0.000376
+1.92%
$ 373,634 $ 4,456
Jul 26, 2025 $ 0.000369
-3.03%
$ 366,619 $ 10,723
Jul 25, 2025 $ 0.00038
+0.06%
$ 377,523 $ 4,528
Jul 24, 2025 $ 0.00038
+3.65%
$ 377,051 $ 9,619
Jul 23, 2025 $ 0.000366
-10.12%
$ 363,737 $ 5,740
Jul 22, 2025 $ 0.000402
+0.00%
$ 398,974 $ 7,746
Jul 21, 2025 $ 0.000402
+4.52%
$ 398,906 $ 9,081
Jul 20, 2025 $ 0.000384
+0.14%
$ 381,556 $ 8,770
Jul 19, 2025 $ 0.000384
+5.91%
$ 381,296 $ 7,975
Jul 18, 2025 $ 0.000363
-1.60%
$ 360,080 $ 7,246
Jul 17, 2025 $ 0.000369
-4.74%
$ 366,758 $ 9,764
Jul 16, 2025 $ 0.000388
+5.40%
$ 384,997 $ 5,507
Jul 15, 2025 $ 0.000367
+0.65%
$ 364,735 $ 13,501
Jul 14, 2025 $ 0.000365
-2.53%
$ 362,453 $ 6,651
Jul 13, 2025 $ 0.000375
+0.21%
$ 371,874 $ 9,492
Jul 12, 2025 $ 0.000374
-1.97%
$ 371,447 $ 6,299
Jul 11, 2025 $ 0.000382
-2.04%
$ 378,835 $ 12,211
Jul 10, 2025 $ 0.000385
-3.21%
$ 382,378 $ 16,920
Jul 9, 2025 $ 0.000398
+5.15%
$ 394,682 $ 10,535
Jul 8, 2025 $ 0.000378
+0.39%
$ 375,611 $ 5,499
Jul 7, 2025 $ 0.000377
-3.98%
$ 374,388 $ 8,571
Jul 6, 2025 $ 0.000393
+6.96%
$ 389,817 $ 10,381
Jul 5, 2025 $ 0.000367
-2.44%
$ 364,391 $ 11,056
Jul 4, 2025 $ 0.000376
-6.00%
$ 373,512 $ 5,956
Jul 3, 2025 $ 0.000398
-1.86%
$ 394,689 $ 4,560
Jul 2, 2025 $ 0.000405
-0.03%
$ 402,185 $ 14,011
Jul 1, 2025 $ 0.000404
-8.49%
$ 402,308 $ 9,364
Jun 30, 2025 $ 0.000442
+1.57%
$ 438,768 $ 40,845
Jun 29, 2025 $ 0.000435
+0.35%
$ 431,971 $ 5,530
Jun 28, 2025 $ 0.000434
+2.16%
$ 430,716 $ 10,347
Jun 27, 2025 $ 0.000425
+4.94%
$ 421,735 $ 20,020
Jun 26, 2025 $ 0.000405
+1.52%
$ 401,957 $ 34,386
Jun 25, 2025 $ 0.000399
+0.53%
$ 396,009 $ 9,321
Jun 24, 2025 $ 0.000395
+1.22%
$ 391,714 $ 14,314
Jun 23, 2025 $ 0.000389
+4.84%
$ 386,591 $ 15,189
Jun 22, 2025 $ 0.000372
-3.25%
$ 369,203 $ 7,451
Jun 21, 2025 $ 0.000384
-2.50%
$ 381,592 $ 10,705
Jun 20, 2025 $ 0.000391
-1.10%
$ 388,482 $ 23,306