Anita Max Wynn Historical Data

WYNN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.000082
-0.12%
$81,386 $902
Jun 15, 8 AM $0.0000821
+0.03%
$81,520 $903
Jun 15, 7 AM $0.0000823
+9.15%
$81,665 $895
Jun 15, 4 AM $0.0000761
+0.00%
$75,493 $964
Jun 15, 2 AM $0.0000784
+0.00%
$77,820 $285
Jun 14, 11 PM $0.0000744
+0.00%
$73,893 $184
Jun 14, 9 PM $0.000072
+0.00%
$71,444 $178
Jun 14, 6 PM $0.0000722
+0.00%
$71,628 $144
Jun 14, 3 AM $0.0000822
+0.16%
$81,581 $162
Jun 14, 2 AM $0.0000742
-9.84%
$73,600 $790
Jun 14, 1 AM $0.0000824
+0.35%
$81,785 $753
Jun 14, 12 AM $0.0000737
-0.18%
$73,188 $752
Jun 13, 11 PM $0.000074
+0.15%
$73,457 $753
Jun 13, 10 PM $0.0000741
-0.29%
$73,537 $754
Jun 13, 9 PM $0.0000733
+0.18%
$72,773 $758
Jun 13, 8 PM $0.0000731
-0.15%
$72,549 $769
Jun 13, 6 PM $0.0000816
+0.36%
$80,993 $769
Jun 13, 5 PM $0.0000815
+0.12%
$80,863 $748
Jun 13, 4 PM $0.0000813
-0.84%
$80,721 $749
Jun 13, 3 PM $0.0000819
+0.00%
$81,280 $756
Jun 13, 2 PM $0.0000731
+0.02%
$72,603 $1,048
Jun 13, 1 PM $0.000081
+0.04%
$80,442 $964
Jun 13, 12 PM $0.0000726
-10.26%
$72,081 $959
Jun 13, 11 AM $0.000081
+0.74%
$80,395 $958
Jun 13, 10 AM $0.0000804
+11.48%
$79,772 $951
Jun 13, 9 AM $0.0000804
+0.09%
$79,759 $949
Jun 13, 8 AM $0.0000803
+11.40%
$79,714 $949
Jun 13, 7 AM $0.0000802
+0.00%
$79,579 $949
Jun 11, 12 PM $0.0000689
+0.00%
$68,344 $46
Jun 8, 12 PM $0.0000701
+0.00%
$69,607 $197
Jun 8, 9 AM $0.00007
+0.00%
$69,484 $213
Jun 8, 7 AM $0.0000696
+0.00%
$69,092 $132
Jun 7, 1 PM $0.0000683
-9.83%
$67,793 $394
Jun 7, 12 PM $0.0000681
-1.42%
$67,639 $773
Jun 7, 11 AM $0.0000688
+0.12%
$68,284 $784
Jun 7, 10 AM $0.000069
-0.21%
$68,463 $760
Jun 7, 9 AM $0.0000693
-0.16%
$68,765 $776
Jun 7, 8 AM $0.0000684
-0.10%
$67,928 $783
Jun 7, 7 AM $0.0000685
+0.08%
$68,036 $773
Jun 7, 6 AM $0.0000759
+10.48%
$75,306 $773
Jun 7, 5 AM $0.0000684
+1.57%
$67,874 $767
Jun 7, 4 AM $0.0000673
-0.66%
$66,826 $755
Jun 7, 3 AM $0.0000675
+0.43%
$67,013 $761
Jun 7, 2 AM $0.0000676
+0.18%
$67,086 $755
Jun 7, 1 AM $0.0000662
+0.12%
$65,691 $757
Jun 7, 12 AM $0.0000661
+0.47%
$65,613 $742
Jun 6, 11 PM $0.0000656
+0.33%
$65,153 $740
Jun 6, 10 PM $0.0000658
-0.17%
$65,357 $736
Jun 6, 9 PM $0.0000656
+0.25%
$65,146 $743
Jun 6, 8 PM $0.0000656
-0.07%
$65,158 $737