Anita Max Wynn Historical Data

WYNN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000125
+0.00%
$ 123,680 $ 1,551
Dec 16, 1 PM $ 0.000123
+0.00%
$ 122,550 $ 1,545
Dec 16, 11 AM $ 0.000123
+0.00%
$ 122,114 $ 674
Dec 16, 8 AM $ 0.000119
+0.00%
$ 117,945 $ 663
Dec 16, 6 AM $ 0.00012
+0.00%
$ 119,513 $ 666
Dec 16, 3 AM $ 0.000116
+0.00%
$ 115,031 $ 662
Dec 16, 1 AM $ 0.000119
+0.00%
$ 117,685 $ 655
Dec 15, 10 PM $ 0.000119
+0.00%
$ 117,883 $ 377
Dec 15, 8 PM $ 0.000117
+0.00%
$ 116,526 $ 423
Dec 15, 5 PM $ 0.000118
+0.00%
$ 117,538 $ 115
Dec 15, 3 PM $ 0.000121
+0.00%
$ 120,577 $ 110
Dec 15, 12 PM $ 0.000123
+0.00%
$ 122,363 $ 114
Dec 15, 10 AM $ 0.000123
+0.00%
$ 122,548 $ 103
Dec 15, 7 AM $ 0.000129
+0.00%
$ 128,433 $ 102
Dec 15, 5 AM $ 0.000127
+0.00%
$ 126,408 $ 113
Dec 15, 2 AM $ 0.000126
+0.00%
$ 125,544 $ 124
Dec 15, 12 AM $ 0.000122
+0.00%
$ 121,534 $ 121
Dec 14, 9 PM $ 0.000119
+0.09%
$ 117,680 $ 112
Dec 14, 8 PM $ 0.000126
+0.00%
$ 125,359 $ 1,403
Dec 14, 7 PM $ 0.000126
+6.71%
$ 125,358 $ 1,403
Dec 14, 6 PM $ 0.000126
-0.04%
$ 124,828 $ 1,374
Dec 14, 5 PM $ 0.000126
+0.00%
$ 124,878 $ 1,374
Dec 14, 4 PM $ 0.000128
+0.05%
$ 126,953 $ 1,374
Dec 14, 3 PM $ 0.000128
+0.00%
$ 126,935 $ 1,386
Dec 14, 2 PM $ 0.000128
+6.36%
$ 126,936 $ 1,386
Dec 14, 1 PM $ 0.00012
-6.02%
$ 119,347 $ 1,386
Dec 14, 12 PM $ 0.000128
+0.00%
$ 126,993 $ 1,387
Dec 14, 11 AM $ 0.000129
+6.69%
$ 127,911 $ 1,387
Dec 14, 10 AM $ 0.000129
-0.19%
$ 127,803 $ 1,404
Dec 14, 9 AM $ 0.000129
+6.34%
$ 128,036 $ 1,405
Dec 14, 8 AM $ 0.000121
-6.32%
$ 120,406 $ 1,462
Dec 14, 7 AM $ 0.000129
+0.00%
$ 127,864 $ 1,462
Dec 14, 6 AM $ 0.000129
+7.09%
$ 128,526 $ 1,462
Dec 14, 5 AM $ 0.000129
-0.02%
$ 128,509 $ 1,450
Dec 14, 4 AM $ 0.00013
-1.64%
$ 128,551 $ 1,450
Dec 14, 3 AM $ 0.000132
+4.94%
$ 130,543 $ 1,452
Dec 14, 2 AM $ 0.00013
+0.00%
$ 128,551 $ 1,452
Dec 14, 1 AM $ 0.000125
+0.00%
$ 124,394 $ 1,452
Dec 13, 11 PM $ 0.000125
+0.00%
$ 124,394 $ 1,631
Dec 13, 8 PM $ 0.000125
+0.00%
$ 124,394 $ 1,123
Dec 13, 6 PM $ 0.00013
+0.00%
$ 129,329 $ 251
Dec 13, 3 PM $ 0.000133
+0.00%
$ 131,958 $ 254
Dec 13, 1 PM $ 0.000136
+0.00%
$ 135,491 $ 400
Dec 13, 10 AM $ 0.000136
+0.00%
$ 135,278 $ 403
Dec 13, 8 AM $ 0.000131
+0.00%
$ 130,108 $ 341
Dec 13, 5 AM $ 0.000131
+0.00%
$ 129,830 $ 339
Dec 13, 3 AM $ 0.000132
+0.00%
$ 131,350 $ 340
Dec 13, 12 AM $ 0.000132
+0.00%
$ 130,736 $ 155
Dec 12, 10 PM $ 0.000129
+0.00%
$ 128,152 $ 263
Dec 12, 7 PM $ 0.000127
+0.00%
$ 125,947 $ 259