Anita Max Wynn Historical Data

WYNN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000127
+0.00%
$ 125,947 $ 259
Dec 12, 5 PM $ 0.000126
+0.00%
$ 124,620 $ 264
Dec 12, 2 PM $ 0.000125
+0.00%
$ 124,046 $ 278
Dec 12, 12 PM $ 0.000127
+0.00%
$ 126,177 $ 1,191
Dec 12, 9 AM $ 0.000129
+0.00%
$ 127,930 $ 1,180
Dec 12, 7 AM $ 0.000134
+0.00%
$ 132,936 $ 1,191
Dec 12, 4 AM $ 0.000131
+0.00%
$ 129,701 $ 1,175
Dec 12, 2 AM $ 0.000134
+0.00%
$ 132,733 $ 1,231
Dec 11, 11 PM $ 0.000131
+0.00%
$ 129,904 $ 1,225
Dec 11, 9 PM $ 0.000129
+0.00%
$ 128,479 $ 1,190
Dec 11, 6 PM $ 0.000127
+0.00%
$ 125,987 $ 1,173
Dec 11, 4 PM $ 0.000122
+0.00%
$ 121,045 $ 1,134
Dec 11, 1 PM $ 0.00013
+0.00%
$ 128,904 $ 1,136
Dec 11, 11 AM $ 0.000133
+0.00%
$ 131,829 $ 129
Dec 11, 8 AM $ 0.00013
+0.00%
$ 129,291 $ 135
Dec 11, 6 AM $ 0.000132
+0.00%
$ 131,326 $ 135
Dec 11, 3 AM $ 0.000134
+0.00%
$ 133,204 $ 81
Dec 11, 1 AM $ 0.00014
+0.00%
$ 138,766 $ 504
Dec 10, 10 PM $ 0.000143
+0.00%
$ 141,691 $ 518
Dec 10, 8 PM $ 0.000145
+0.00%
$ 143,784 $ 462
Dec 10, 6 PM $ 0.000141
+0.00%
$ 139,806 $ 448
Dec 10, 3 PM $ 0.000141
-2.88%
$ 139,831 $ 885
Dec 10, 1 PM $ 0.000141
+0.00%
$ 140,092 $ 887
Dec 10, 12 PM $ 0.000142
+0.00%
$ 140,644 $ 887
Dec 10, 10 AM $ 0.000142
-2.65%
$ 140,949 $ 1,031
Dec 10, 8 AM $ 0.000142
+0.00%
$ 141,194 $ 1,305
Dec 10, 7 AM $ 0.000144
+0.00%
$ 142,844 $ 1,305
Dec 10, 5 AM $ 0.000143
-1.96%
$ 141,500 $ 1,307
Dec 10, 3 AM $ 0.000141
+0.00%
$ 139,554 $ 1,289
Dec 10, 2 AM $ 0.000144
+0.00%
$ 142,746 $ 1,289
Dec 10, 12 AM $ 0.000139
-3.47%
$ 137,868 $ 854
Dec 9, 10 PM $ 0.000139
+0.00%
$ 138,048 $ 856
Dec 9, 9 PM $ 0.00015
+0.00%
$ 149,058 $ 855
Dec 9, 7 PM $ 0.000145
-0.05%
$ 143,675 $ 880
Dec 9, 5 PM $ 0.000148
+0.00%
$ 146,964 $ 450
Dec 9, 4 PM $ 0.000141
+0.00%
$ 140,339 $ 450
Dec 9, 2 PM $ 0.000133
+0.00%
$ 132,110 $ 396
Dec 9, 11 AM $ 0.000133
+0.00%
$ 132,259 $ 399
Dec 9, 9 AM $ 0.000137
-0.14%
$ 136,032 $ 958
Dec 9, 7 AM $ 0.000137
+0.00%
$ 136,218 $ 696
Dec 9, 6 AM $ 0.000138
+0.00%
$ 137,340 $ 696
Dec 9, 4 AM $ 0.000139
-0.63%
$ 137,571 $ 702
Dec 9, 2 AM $ 0.000137
+0.00%
$ 136,428 $ 697
Dec 9, 1 AM $ 0.000137
+0.00%
$ 136,480 $ 697
Dec 8, 11 PM $ 0.000138
+1.31%
$ 136,565 $ 724
Dec 8, 9 PM $ 0.000139
+0.00%
$ 138,185 $ 732
Dec 8, 8 PM $ 0.000133
+0.00%
$ 131,576 $ 732
Dec 8, 6 PM $ 0.000141
+0.27%
$ 139,654 $ 740
Dec 8, 4 PM $ 0.000141
+0.00%
$ 139,505 $ 1,278
Dec 8, 3 PM $ 0.00014
+0.00%
$ 138,861 $ 1,279