Anita Max Wynn Historical Data

WYNN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00014
+0.00%
$ 138,861 $ 1,279
Dec 8, 1 PM $ 0.000143
-0.22%
$ 142,015 $ 1,756
Dec 8, 11 AM $ 0.000144
+0.00%
$ 142,921 $ 1,488
Dec 8, 10 AM $ 0.000131
+0.00%
$ 130,369 $ 1,488
Dec 8, 8 AM $ 0.000139
+0.00%
$ 137,705 $ 1,024
Dec 8, 6 AM $ 0.000138
+0.00%
$ 136,949 $ 2,140
Dec 8, 5 AM $ 0.000138
+0.00%
$ 136,866 $ 2,140
Dec 8, 3 AM $ 0.000137
+1.37%
$ 135,750 $ 2,166
Dec 8, 1 AM $ 0.000134
+0.00%
$ 132,643 $ 2,116
Dec 8, 12 AM $ 0.000134
+0.00%
$ 133,202 $ 2,116
Dec 7, 10 PM $ 0.000134
+1.03%
$ 132,841 $ 2,097
Dec 7, 8 PM $ 0.000138
+0.00%
$ 137,360 $ 2,355
Dec 7, 7 PM $ 0.000137
+0.00%
$ 135,747 $ 2,355
Dec 7, 5 PM $ 0.000136
+1.61%
$ 134,813 $ 2,032
Dec 7, 3 PM $ 0.000133
+0.00%
$ 131,868 $ 1,719
Dec 7, 2 PM $ 0.000131
+0.00%
$ 129,759 $ 1,719
Dec 7, 12 PM $ 0.000135
-2.59%
$ 134,220 $ 1,335
Dec 7, 10 AM $ 0.000134
+0.00%
$ 133,393 $ 1,340
Dec 7, 9 AM $ 0.000138
+0.00%
$ 137,457 $ 1,340
Dec 7, 7 AM $ 0.000135
-1.98%
$ 134,027 $ 1,327
Dec 7, 5 AM $ 0.00014
+0.00%
$ 138,818 $ 240
Dec 7, 4 AM $ 0.00014
+0.00%
$ 138,759 $ 240
Dec 7, 2 AM $ 0.00014
-0.45%
$ 138,485 $ 379
Dec 7, 12 AM $ 0.000139
+0.00%
$ 137,810 $ 377
Dec 6, 11 PM $ 0.000138
+0.00%
$ 136,741 $ 377
Dec 6, 9 PM $ 0.00014
-1.17%
$ 138,840 $ 626
Dec 6, 7 PM $ 0.00014
+0.00%
$ 139,073 $ 943
Dec 6, 6 PM $ 0.000142
+0.00%
$ 141,219 $ 943
Dec 6, 4 PM $ 0.000141
-0.01%
$ 139,630 $ 1,245
Dec 6, 2 PM $ 0.00014
+0.00%
$ 139,219 $ 1,257
Dec 6, 1 PM $ 0.000139
+0.00%
$ 138,444 $ 1,257
Dec 6, 11 AM $ 0.00014
+0.11%
$ 139,053 $ 1,256
Dec 6, 10 AM $ 0.00014
+0.37%
$ 139,006 $ 1,247
Dec 6, 9 AM $ 0.000139
-0.14%
$ 138,418 $ 3,105
Dec 6, 8 AM $ 0.00014
-0.36%
$ 138,516 $ 3,108
Dec 6, 7 AM $ 0.00014
+0.14%
$ 138,666 $ 3,117
Dec 6, 6 AM $ 0.00014
-0.05%
$ 138,630 $ 3,119
Dec 6, 5 AM $ 0.00014
-0.06%
$ 138,753 $ 3,124
Dec 6, 4 AM $ 0.00014
-0.35%
$ 139,296 $ 3,087
Dec 6, 3 AM $ 0.000141
+0.27%
$ 139,694 $ 3,100
Dec 6, 2 AM $ 0.00014
-0.43%
$ 139,309 $ 2,960
Dec 6, 1 AM $ 0.000141
+0.33%
$ 139,795 $ 2,967
Dec 5, 11 PM $ 0.000141
-1.31%
$ 139,882 $ 2,945
Dec 5, 8 PM $ 0.00014
+0.93%
$ 138,539 $ 2,511
Dec 5, 6 PM $ 0.000141
-1.01%
$ 139,864 $ 2,191
Dec 5, 3 PM $ 0.000146
+2.69%
$ 144,654 $ 1,945
Dec 5, 1 PM $ 0.000146
+3.99%
$ 145,271 $ 1,950
Dec 5, 10 AM $ 0.000148
+2.60%
$ 147,403 $ 1,979
Dec 5, 8 AM $ 0.000155
-0.04%
$ 153,745 $ 1,026
Dec 5, 5 AM $ 0.000148
+0.31%
$ 146,591 $ 1,044