Anita Max Wynn Historical Data

WYNN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000151
+0.31%
$ 150,335 $ 1,063
Dec 5, 2 AM $ 0.000151
+0.00%
$ 150,075 $ 1,087
Dec 5, 12 AM $ 0.000152
+0.35%
$ 151,022 $ 1,112
Dec 4, 11 PM $ 0.000156
+0.02%
$ 154,416 $ 1,141
Dec 4, 10 PM $ 0.000155
+0.67%
$ 154,091 $ 1,159
Dec 4, 9 PM $ 0.000156
-0.25%
$ 154,619 $ 1,232
Dec 4, 8 PM $ 0.000157
-0.18%
$ 155,474 $ 1,251
Dec 4, 7 PM $ 0.000159
-0.59%
$ 158,288 $ 1,280
Dec 4, 6 PM $ 0.000159
+0.18%
$ 157,965 $ 2,431
Dec 4, 5 PM $ 0.000159
+0.57%
$ 158,010 $ 2,438
Dec 4, 4 PM $ 0.000159
-0.04%
$ 157,433 $ 2,440
Dec 4, 3 PM $ 0.000159
-0.05%
$ 157,668 $ 2,443
Dec 4, 2 PM $ 0.000161
+1.03%
$ 159,338 $ 2,447
Dec 4, 1 PM $ 0.000159
-0.10%
$ 158,040 $ 2,533
Dec 4, 12 PM $ 0.000159
+2.41%
$ 158,236 $ 2,535
Dec 4, 11 AM $ 0.000153
-4.40%
$ 152,080 $ 2,413
Dec 4, 10 AM $ 0.00016
-0.12%
$ 158,978 $ 2,414
Dec 4, 9 AM $ 0.000158
-2.49%
$ 156,901 $ 2,415
Dec 4, 8 AM $ 0.000162
+1.11%
$ 160,737 $ 1,511
Dec 4, 7 AM $ 0.00015
-6.11%
$ 149,019 $ 1,490
Dec 4, 6 AM $ 0.000165
+0.11%
$ 163,864 $ 1,502
Dec 4, 5 AM $ 0.000161
+0.00%
$ 160,301 $ 1,508
Dec 4, 4 AM $ 0.000165
-6.25%
$ 163,579 $ 1,489
Dec 4, 3 AM $ 0.000166
+0.33%
$ 165,132 $ 1,814
Dec 4, 2 AM $ 0.000166
+5.74%
$ 164,714 $ 1,822
Dec 4, 1 AM $ 0.000164
+6.00%
$ 162,801 $ 1,780
Dec 4, 12 AM $ 0.000165
+0.00%
$ 163,435 $ 1,773
Dec 3, 11 PM $ 0.000163
+0.00%
$ 161,937 $ 1,746
Dec 3, 9 PM $ 0.000162
+0.52%
$ 161,245 $ 1,664
Dec 3, 6 PM $ 0.00016
+0.00%
$ 159,039 $ 761
Dec 3, 4 PM $ 0.000159
+0.00%
$ 157,916 $ 552
Dec 3, 1 PM $ 0.00016
+0.00%
$ 159,030 $ 1,955
Dec 3, 11 AM $ 0.00016
+0.00%
$ 158,510 $ 1,955
Dec 3, 8 AM $ 0.00016
+0.00%
$ 158,832 $ 1,964
Dec 3, 6 AM $ 0.000161
+0.00%
$ 160,306 $ 1,980
Dec 3, 3 AM $ 0.000159
+0.00%
$ 157,375 $ 1,944
Dec 3, 1 AM $ 0.000156
+0.00%
$ 154,791 $ 1,605
Dec 2, 10 PM $ 0.000157
+0.00%
$ 156,251 $ 1,622
Dec 2, 8 PM $ 0.000159
+0.00%
$ 157,403 $ 1,614
Dec 2, 5 PM $ 0.000159
+0.00%
$ 157,353 $ 1,625
Dec 2, 3 PM $ 0.000155
+0.00%
$ 154,077 $ 26
Dec 2, 12 PM $ 0.00015
+0.00%
$ 148,432 $ 24
Dec 2, 10 AM $ 0.000148
+0.00%
$ 146,836 $ 17
Dec 2, 7 AM $ 0.000148
+0.00%
$ 146,958 $ 27
Dec 2, 12 AM $ 0.00015
+0.00%
$ 149,262 $ 63
Dec 1, 9 PM $ 0.000149
+0.00%
$ 147,965 $ 65
Dec 1, 7 PM $ 0.000148
+0.00%
$ 146,619 $ 410
Dec 1, 4 PM $ 0.000147
+0.00%
$ 146,125 $ 440
Dec 1, 2 PM $ 0.000151
+0.00%
$ 149,575 $ 1,812
Dec 1, 11 AM $ 0.000151
+0.00%
$ 149,906 $ 1,821