Anita Max Wynn Historical Data

WYNN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000396
+1.83%
$ 392,796 $ 14,109
Jun 18, 2025 $ 0.000389
-3.69%
$ 385,752 $ 10,255
Jun 17, 2025 $ 0.000403
-10.88%
$ 400,525 $ 37,435
Jun 16, 2025 $ 0.000453
+12.92%
$ 449,794 $ 88,407
Jun 15, 2025 $ 0.000399
-3.57%
$ 396,147 $ 43,131
Jun 14, 2025 $ 0.000416
+8.39%
$ 412,571 $ 37,980
Jun 13, 2025 $ 0.000376
+10.74%
$ 373,651 $ 72,090
Jun 12, 2025 $ 0.00034
-6.97%
$ 337,234 $ 37,546
Jun 11, 2025 $ 0.000372
+7.93%
$ 369,393 $ 51,069
Jun 10, 2025 $ 0.000339
-0.82%
$ 336,690 $ 11,249
Jun 9, 2025 $ 0.000346
+5.74%
$ 343,506 $ 8,848
Jun 8, 2025 $ 0.000327
-0.03%
$ 324,399 $ 3,870
Jun 7, 2025 $ 0.000327
+0.94%
$ 324,721 $ 6,985
Jun 6, 2025 $ 0.000324
+2.38%
$ 321,754 $ 4,806
Jun 5, 2025 $ 0.000317
-7.37%
$ 314,589 $ 5,592
Jun 4, 2025 $ 0.000343
-1.78%
$ 340,030 $ 4,309
Jun 3, 2025 $ 0.000349
-1.76%
$ 346,237 $ 10,086
Jun 2, 2025 $ 0.000355
-1.54%
$ 352,594 $ 7,870
Jun 1, 2025 $ 0.000361
-0.13%
$ 358,106 $ 38,298
May 31, 2025 $ 0.000361
+1.51%
$ 358,581 $ 10,921
May 30, 2025 $ 0.000356
-17.14%
$ 353,255 $ 25,453
May 29, 2025 $ 0.00043
+1.07%
$ 426,574 $ 9,629
May 28, 2025 $ 0.000425
-0.29%
$ 422,216 $ 9,729
May 27, 2025 $ 0.000427
-2.06%
$ 423,766 $ 9,538
May 26, 2025 $ 0.000436
+0.73%
$ 432,755 $ 9,605
May 25, 2025 $ 0.000432
-1.75%
$ 429,026 $ 9,813
May 24, 2025 $ 0.00044
+1.08%
$ 436,659 $ 9,596
May 23, 2025 $ 0.000435
-13.69%
$ 432,162 $ 10,882
May 22, 2025 $ 0.000505
+14.04%
$ 500,945 $ 13,788
May 21, 2025 $ 0.000442
+0.41%
$ 438,908 $ 10,279
May 20, 2025 $ 0.00044
+4.73%
$ 437,047 $ 10,446
May 19, 2025 $ 0.000412
-2.25%
$ 409,059 $ 10,346
May 18, 2025 $ 0.000418
+0.09%
$ 414,495 $ 5,366
May 17, 2025 $ 0.000415
-2.79%
$ 411,703 $ 5,221
May 16, 2025 $ 0.000438
-15.50%
$ 435,224 $ 5,294
May 15, 2025 $ 0.000515
+21.09%
$ 510,932 $ 5,300
May 14, 2025 $ 0.000425
-10.71%
$ 421,544 $ 9,886
May 13, 2025 $ 0.000475
+13.48%
$ 471,430 $ 10,775
May 12, 2025 $ 0.000417
+7.49%
$ 413,902 $ 10,670
May 11, 2025 $ 0.000388
-2.06%
$ 384,790 $ 9,090
May 10, 2025 $ 0.000396
+2.40%
$ 393,365 $ 9,750
May 9, 2025 $ 0.000387
+5.94%
$ 384,082 $ 14,477
May 8, 2025 $ 0.000365
+14.34%
$ 362,321 $ 8,777
May 7, 2025 $ 0.000319
-0.54%
$ 316,665 $ 7,547
May 6, 2025 $ 0.000321
+3.46%
$ 318,391 $ 7,579
May 5, 2025 $ 0.00031
-0.87%
$ 307,751 $ 7,299
May 4, 2025 $ 0.000313
-2.44%
$ 310,392 $ 7,410
May 3, 2025 $ 0.00032
-0.83%
$ 318,145 $ 7,515
May 2, 2025 $ 0.000323
-1.18%
$ 320,518 $ 7,667
May 1, 2025 $ 0.000327
-0.62%
$ 324,387 $ 8,354