Anita Max Wynn Historical Data

WYNN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.0000657
-0.05%
$65,206 $1,468
Jun 6, 6 PM $0.0000653
+0.00%
$64,859 $1,468
Jun 6, 1 PM $0.0000689
+0.00%
$-- $758
Jun 6, 12 PM $0.0000691
+0.17%
$68,558 $751
Jun 6, 11 AM $0.0000685
-0.46%
$68,020 $1,030
Jun 6, 10 AM $0.0000693
-1.04%
$68,741 $1,029
Jun 6, 9 AM $0.0000701
+0.69%
$69,532 $1,040
Jun 6, 8 AM $0.0000694
+0.09%
$68,909 $1,033
Jun 6, 7 AM $0.0000688
-1.19%
$68,310 $1,030
Jun 6, 6 AM $0.0000696
+1.35%
$69,133 $1,040
Jun 6, 5 AM $0.0000687
+1.24%
$68,210 $1,026
Jun 6, 4 AM $0.0000679
-12.39%
$67,378 $1,013
Jun 6, 3 AM $0.0000775
-1.17%
$76,907 $1,038
Jun 6, 2 AM $0.0000784
+10.56%
$77,815 $1,050
Jun 6, 1 AM $0.0000709
-10.50%
$70,388 $1,058
Jun 6, 12 AM $0.0000792
+17.56%
$78,642 $1,061
Jun 5, 11 PM $0.0000674
+1.19%
$66,871 $1,068
Jun 5, 7 PM $0.0000746
+0.00%
$-- $328
May 28, 7 AM $0.0000962
+0.00%
$95,536 $492
May 28, 6 AM $0.0000955
+10.87%
$94,767 $492
May 28, 5 AM $0.0000861
-10.53%
$85,471 $466
May 28, 4 AM $0.000088
-8.61%
$87,306 $466
May 28, 3 AM $0.0000962
+9.85%
$95,536 $466
May 28, 2 AM $0.000088
-0.04%
$87,306 $498
May 28, 1 AM $0.000088
+0.24%
$87,306 $498
May 28, 12 AM $0.0000877
-0.28%
$87,097 $585
May 27, 11 PM $0.0000898
+2.01%
$89,091 $585
May 27, 10 PM $0.000088
-1.18%
$87,339 $585
May 27, 9 PM $0.0000898
-8.87%
$89,091 $558
May 27, 8 PM $0.0000898
+0.67%
$89,090 $558
May 27, 7 PM $0.0000891
-9.49%
$88,486 $576
May 27, 6 PM $0.0000892
-9.44%
$88,534 $577
May 27, 5 PM $0.0000985
+9.26%
$97,761 $576
May 27, 4 PM $0.0000892
-10.18%
$88,534 $579
May 27, 3 PM $0.0000892
-0.12%
$88,534 $579
May 27, 2 PM $0.0000893
-10.08%
$88,633 $577
May 27, 1 PM $0.0000986
-0.71%
$97,866 $577
May 27, 12 PM $0.0000993
+10.11%
$98,568 $577
May 27, 11 AM $0.0000986
+9.32%
$97,866 $546
May 27, 10 AM $0.0000986
+9.30%
$97,865 $546
May 27, 9 AM $0.0000902
-8.86%
$89,516 $514
May 27, 8 AM $0.000089
-10.04%
$88,348 $514
May 27, 7 AM $0.000099
+9.30%
$98,221 $514
May 27, 6 AM $0.0000893
-1.27%
$88,654 $377
May 27, 5 AM $0.0000893
-0.89%
$88,651 $377
May 27, 4 AM $0.0000901
-0.36%
$89,473 $1
May 27, 3 AM $0.0000888
-0.37%
$88,185 $1
May 27, 2 AM $0.0000905
-0.01%
$89,799 $1
May 27, 1 AM $0.0000888
-0.37%
$88,185 $344
May 27, 12 AM $0.000089
-1.28%
$88,372 $343