Anita Max Wynn Historical Data

WYNN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000971
+0.76%
$ 96,354 $ 1,203
Mar 15, 5 PM $ 0.0000962
+0.00%
$ 95,492 $ 1,194
Mar 15, 7 AM $ 0.0000934
+0.00%
$ 92,748 $ 772
Mar 15, 6 AM $ 0.0000936
-0.11%
$ 92,947 $ 1,012
Mar 15, 5 AM $ 0.0000933
+0.11%
$ 92,643 $ 1,013
Mar 15, 4 AM $ 0.0000933
+0.32%
$ 92,586 $ 1,045
Mar 15, 3 AM $ 0.0000933
+0.13%
$ 92,634 $ 1,042
Mar 15, 2 AM $ 0.0000932
+0.46%
$ 92,516 $ 1,045
Mar 15, 1 AM $ 0.0000928
-0.32%
$ 92,159 $ 1,040
Mar 13, 4 PM $ 0.000096
-8.46%
$ 95,305 $ 343
Mar 13, 3 PM $ 0.000105
+7.49%
$ 104,109 $ 492
Mar 13, 2 PM $ 0.000096
-1.57%
$ 95,331 $ 492
Mar 13, 1 PM $ 0.0000976
-4.88%
$ 96,857 $ 492
Mar 13, 12 PM $ 0.000096
+1.22%
$ 95,331 $ 834
Mar 13, 11 AM $ 0.000096
-5.49%
$ 95,331 $ 834
Mar 13, 10 AM $ 0.000102
+7.10%
$ 100,871 $ 871
Mar 13, 9 AM $ 0.000102
+7.47%
$ 101,222 $ 871
Mar 13, 8 AM $ 0.0000949
-6.95%
$ 94,186 $ 871
Mar 13, 6 AM $ 0.000102
+0.00%
$ 101,222 $ 826
Mar 12, 5 PM $ 0.0000924
+0.00%
$ 91,668 $ 1,061
Mar 12, 9 AM $ 0.000053
+0.00%
$ 52,607 $ 49,002
Mar 12, 8 AM $ 0.0000505
+0.00%
$ 50,146 $ 49,705
Mar 12, 7 AM $ 0.0000572
+0.00%
$ 56,816 $ 52,365
Mar 12, 6 AM $ 0.0000572
+0.60%
$ 56,816 $ 54,350
Mar 12, 5 AM $ 0.0000569
-0.51%
$ 56,469 $ 55,648
Mar 12, 4 AM $ 0.0000571
+1.84%
$ 56,657 $ 55,679
Mar 12, 3 AM $ 0.000056
-0.78%
$ 55,635 $ 55,685
Mar 12, 2 AM $ 0.0000565
-4.24%
$ 56,091 $ 55,251
Mar 12, 1 AM $ 0.0000589
-0.91%
$ 58,503 $ 55,183
Mar 12, 12 AM $ 0.0000595
+1.26%
$ 59,079 $ 56,338
Mar 11, 11 PM $ 0.0000588
-5.69%
$ 58,384 $ 56,238
Mar 11, 10 PM $ 0.0000625
-0.10%
$ 62,077 $ 56,283
Mar 11, 9 PM $ 0.0000626
+4.75%
$ 62,156 $ 56,594
Mar 11, 8 PM $ 0.0000598
+0.03%
$ 59,337 $ 56,612
Mar 11, 7 PM $ 0.0000601
+0.38%
$ 59,635 $ 58,495
Mar 11, 6 PM $ 0.0000599
-0.07%
$ 59,496 $ 58,185
Mar 11, 12 PM $ 0.0000878
+0.36%
$ 87,161 $ 1,181
Mar 11, 11 AM $ 0.0000879
-0.17%
$ 87,270 $ 2,575
Mar 11, 10 AM $ 0.0000878
-1.11%
$ 87,156 $ 3,369
Mar 11, 9 AM $ 0.0000888
+0.23%
$ 88,163 $ 3,311
Mar 11, 8 AM $ 0.0000886
+1.22%
$ 87,957 $ 3,328
Mar 11, 7 AM $ 0.0000878
-0.48%
$ 87,120 $ 3,016
Mar 11, 6 AM $ 0.0000879
+0.03%
$ 87,279 $ 3,043
Mar 11, 5 AM $ 0.0000885
-0.62%
$ 87,845 $ 3,014
Mar 11, 4 AM $ 0.0000883
-0.13%
$ 87,624 $ 3,628
Mar 11, 3 AM $ 0.0000884
-0.16%
$ 87,735 $ 3,896
Mar 11, 2 AM $ 0.0000885
+0.35%
$ 87,824 $ 4,266
Mar 11, 1 AM $ 0.0000884
+0.51%
$ 87,770 $ 5,575
Mar 11, 12 AM $ 0.0000882
+0.36%
$ 87,535 $ 5,927
Mar 10, 11 PM $ 0.0000884
+0.68%
$ 87,708 $ 5,919