Anita Max Wynn Historical Data

WYNN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.0000902
+1.13%
$89,514 $252
May 26, 10 PM $0.0000898
+0.71%
$89,164 $252
May 26, 9 PM $0.0000892
-1.52%
$88,511 $252
May 26, 8 PM $0.0000898
-9.60%
$89,164 $163
May 26, 7 PM $0.0000899
-0.45%
$89,214 $163
May 26, 6 PM $0.0000903
-9.17%
$89,587 $10
May 26, 5 PM $0.000101
+1.27%
$100,390 $10
May 26, 4 PM $0.0000995
+8.42%
$98,738 $9
May 26, 3 PM $0.000101
+0.36%
$100,390 $20
May 26, 2 PM $0.000101
+10.51%
$100,553 $20
May 26, 1 PM $0.0000917
-9.04%
$90,993 $11
May 26, 12 PM $0.0000998
-0.97%
$99,064 $11
May 26, 11 AM $0.000101
+10.32%
$100,034 $11
May 26, 10 AM $0.0000998
-0.30%
$99,064 $11
May 26, 9 AM $0.0000998
+9.29%
$99,064 $11
May 26, 8 AM $0.0000913
-8.53%
$90,639 $11
May 26, 7 AM $0.0000998
+0.00%
$99,094 $11
May 26, 6 AM $0.0000998
+9.18%
$99,094 $11
May 26, 5 AM $0.0000905
-9.19%
$89,874 $0
May 26, 4 AM $0.0000906
+0.11%
$89,976 $0
May 26, 3 AM $0.0000906
-9.11%
$89,951 $217
May 26, 2 AM $0.0000907
-9.17%
$90,063 $217
May 26, 1 AM $0.0000999
+8.71%
$99,156 $217
May 26, 12 AM $0.0000907
-0.90%
$90,063 $237
May 25, 11 PM $0.0000907
-1.91%
$90,061 $237
May 25, 10 PM $0.0000925
+1.03%
$91,816 $240
May 25, 9 PM $0.000092
+0.54%
$91,365 $240
May 25, 8 PM $0.0000916
-1.63%
$90,877 $240
May 25, 7 PM $0.000092
-0.87%
$91,365 $243
May 25, 6 PM $0.000092
-0.87%
$91,365 $243
May 25, 5 PM $0.0000929
-8.02%
$92,165 $327
May 25, 4 PM $0.0000918
-9.07%
$91,111 $327
May 25, 3 PM $0.000101
+8.78%
$100,197 $327
May 25, 2 PM $0.0000918
-8.88%
$91,111 $354
May 25, 1 PM $0.0000918
-1.41%
$91,111 $354
May 25, 12 PM $0.0000931
-7.59%
$92,406 $354
May 25, 11 AM $0.0000917
-9.01%
$90,999 $354
May 25, 10 AM $0.000101
+8.69%
$99,995 $354
May 25, 9 AM $0.0000917
-0.14%
$90,999 $359
May 25, 8 AM $0.0000917
+0.19%
$90,999 $359
May 25, 7 AM $0.0000915
-0.02%
$90,824 $359
May 25, 6 AM $0.0000915
-0.33%
$90,839 $957
May 25, 5 AM $0.0000918
+0.98%
$91,129 $1,010
May 25, 4 AM $0.0000909
-9.53%
$90,252 $1,004
May 25, 3 AM $0.0001
-0.21%
$99,754 $803
May 25, 2 AM $0.000101
-0.40%
$99,961 $805
May 25, 1 AM $0.000101
+0.09%
$100,354 $1,040
May 25, 12 AM $0.000101
+10.23%
$100,260 $3,172
May 24, 11 PM $0.0000916
+0.30%
$90,946 $3,162
May 24, 10 PM $0.0000914
+0.53%
$90,676 $3,166