Anita Max Wynn Historical Data

WYNN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000327
-0.62%
$324,387 $8,354
Apr 30, 2025 $0.000329
-2.20%
$326,584 $8,197
Apr 29, 2025 $0.000335
-1.07%
$332,285 $4,729
Apr 28, 2025 $0.000338
-3.47%
$335,879 $8,759
Apr 27, 2025 $0.000347
+7.82%
$344,386 $3,394
Apr 26, 2025 $0.000322
-2.43%
$319,287 $4,351
Apr 25, 2025 $0.000329
-0.24%
$327,042 $3,055
Apr 24, 2025 $0.000331
-0.50%
$328,473 $3,097
Apr 23, 2025 $0.000333
+3.53%
$330,406 $3,365
Apr 22, 2025 $0.000321
+5.60%
$318,790 $3,051
Apr 21, 2025 $0.000304
-0.93%
$301,873 $2,894
Apr 20, 2025 $0.000307
-0.51%
$304,345 $2,686
Apr 19, 2025 $0.000307
+2.76%
$305,001 $2,964
Apr 18, 2025 $0.000299
+0.56%
$296,949 $2,692
Apr 17, 2025 $0.000297
+1.83%
$295,301 $2,790
Apr 16, 2025 $0.000292
+7.16%
$290,000 $3,417
Apr 15, 2025 $0.000272
-2.33%
$270,204 $2,746
Apr 14, 2025 $0.000279
-14.17%
$276,687 $4,374
Apr 13, 2025 $0.000325
+1.28%
$322,513 $3,902
Apr 12, 2025 $0.000321
+6.13%
$318,324 $2,908
Apr 11, 2025 $0.000302
+11.05%
$300,126 $2,897
Apr 10, 2025 $0.000272
-6.15%
$270,343 $2,645
Apr 9, 2025 $0.000291
+9.77%
$288,570 $3,089
Apr 8, 2025 $0.000265
-2.24%
$262,937 $2,533
Apr 7, 2025 $0.000271
-0.80%
$269,191 $3,432
Apr 6, 2025 $0.000273
-13.91%
$271,504 $2,621
Apr 5, 2025 $0.000319
-1.51%
$316,239 $2,947
Apr 4, 2025 $0.000322
+7.74%
$320,061 $3,058
Apr 3, 2025 $0.000299
-6.44%
$296,463 $2,994
Apr 2, 2025 $0.00032
-9.72%
$317,390 $3,284
Apr 1, 2025 $0.000354
-1.50%
$351,780 $3,474
Mar 31, 2025 $0.00036
+0.69%
$357,022 $3,138
Mar 30, 2025 $0.000357
-0.01%
$354,554 $58,333
Mar 29, 2025 $0.000357
-3.29%
$354,590 $57,583
Mar 28, 2025 $0.000369
-6.83%
$366,700 $60,308
Mar 27, 2025 $0.000397
+1.09%
$393,834 $56,770
Mar 26, 2025 $0.000392
-2.69%
$389,597 $60,835
Mar 25, 2025 $0.000403
-1.51%
$400,329 $60,947
Mar 24, 2025 $0.000411
+11.77%
$407,942 $65,004
Mar 23, 2025 $0.000368
-1.02%
$365,247 $58,483
Mar 22, 2025 $0.000372
-0.25%
$369,048 $60,558
Mar 21, 2025 $0.000373
+2.06%
$369,938 $58,481
Mar 20, 2025 $0.000365
-7.92%
$362,450 $60,537
Mar 19, 2025 $0.000396
+3.83%
$393,625 $60,495
Mar 18, 2025 $0.000382
-11.42%
$379,618 $68,406
Mar 17, 2025 $0.000433
-0.46%
$430,019 $60,637
Mar 16, 2025 $0.000436
-3.37%
$432,577 $61,707
Mar 15, 2025 $0.000451
+12.06%
$447,580 $66,041
Mar 14, 2025 $0.00041
+13.05%
$406,760 $59,554
Mar 13, 2025 $0.000363
-1.57%
$360,257 $57,901