Anita Max Wynn Historical Data

WYNN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0000909
-0.21%
$90,194 $3,149
May 24, 8 PM $0.0000911
-0.36%
$90,383 $3,265
May 24, 7 PM $0.0000914
-0.39%
$90,706 $3,742
May 24, 6 PM $0.0000917
-0.27%
$91,062 $3,744
May 24, 5 PM $0.000092
+0.04%
$91,305 $3,754
May 24, 4 PM $0.0000919
-8.50%
$91,265 $3,752
May 24, 3 PM $0.0001
+10.09%
$99,742 $3,708
May 24, 2 PM $0.0000913
-1.38%
$90,584 $3,741
May 24, 1 PM $0.0000925
-8.77%
$91,847 $3,797
May 24, 12 PM $0.000101
+9.03%
$100,673 $3,804
May 24, 11 AM $0.000093
+0.43%
$92,337 $3,885
May 24, 10 AM $0.0000926
-9.00%
$91,945 $3,884
May 24, 9 AM $0.000102
+0.42%
$101,039 $3,932
May 24, 8 AM $0.000101
+9.77%
$100,628 $3,960
May 24, 7 AM $0.0000924
-9.66%
$91,671 $3,954
May 24, 6 AM $0.000102
+0.58%
$101,467 $3,350
May 24, 5 AM $0.000102
-0.29%
$100,881 $3,288
May 24, 4 AM $0.000102
+0.12%
$101,173 $3,306
May 24, 3 AM $0.000102
+9.30%
$101,056 $3,298
May 24, 2 AM $0.0000933
+0.00%
$92,560 $915
May 24, 1 AM $0.00011
-0.25%
$109,027 $915
May 24, 12 AM $0.00011
+9.96%
$109,298 $911
May 23, 11 PM $0.0001
+0.24%
$99,391 $920
May 23, 10 PM $0.0001
+0.52%
$99,319 $1,418
May 23, 9 PM $0.0000995
+0.04%
$98,799 $1,418
May 23, 8 PM $0.0000995
+1.03%
$98,762 $1,418
May 23, 7 PM $0.0000984
-8.79%
$97,670 $840
May 23, 6 PM $0.000108
+0.00%
$107,064 $840
May 23, 5 PM $0.000108
-0.11%
$106,953 $839
May 23, 4 PM $0.000098
+0.00%
$97,322 $1,022
May 23, 3 PM $0.000098
+1.71%
$97,313 $963
May 23, 2 PM $0.0000962
-0.33%
$95,527 $896
May 23, 1 PM $0.0000965
-0.04%
$95,811 $896
May 23, 12 PM $0.0000966
-0.29%
$95,852 $897
May 23, 11 AM $0.0000973
+0.51%
$96,530 $1,700
May 23, 10 AM $0.0000967
+0.08%
$95,949 $1,685
May 23, 9 AM $0.0000966
-0.91%
$95,872 $1,638
May 23, 8 AM $0.000097
-2.16%
$96,264 $1,601
May 23, 7 AM $0.0000991
-9.69%
$98,389 $1,644
May 23, 6 AM $0.0000999
+0.15%
$99,201 $1,644
May 23, 5 AM $0.0001
-0.19%
$99,227 $2,212
May 23, 4 AM $0.0001
+0.49%
$99,415 $2,218
May 23, 3 AM $0.0000997
+0.34%
$98,928 $2,219
May 23, 2 AM $0.0000993
-0.78%
$98,595 $3,130
May 23, 1 AM $0.0001
+0.35%
$99,367 $3,563
May 23, 12 AM $0.0000998
-0.39%
$99,018 $3,551
May 22, 11 PM $0.0001
-0.17%
$99,404 $3,548
May 22, 10 PM $0.0001
-0.01%
$99,569 $3,254
May 22, 9 PM $0.0001
+0.44%
$99,588 $3,103
May 22, 8 PM $0.0000999
-0.40%
$99,154 $3,107