Anita Max Wynn Historical Data

WYNN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0001
-1.61%
$99,549 $3,119
May 22, 6 PM $0.000102
-0.14%
$101,191 $3,170
May 22, 5 PM $0.000102
-5.75%
$101,327 $3,175
May 22, 4 PM $0.000113
-0.03%
$112,161 $2,991
May 22, 3 PM $0.000113
+9.52%
$111,914 $3,881
May 22, 2 PM $0.000103
-0.93%
$102,184 $3,881
May 22, 1 PM $0.000104
+0.12%
$103,159 $4,798
May 22, 12 PM $0.000104
-12.54%
$103,030 $4,943
May 22, 11 AM $0.000119
-0.20%
$117,825 $4,017
May 22, 10 AM $0.000119
-0.25%
$118,050 $4,026
May 22, 9 AM $0.000119
-0.21%
$118,211 $4,053
May 22, 8 AM $0.000119
+0.38%
$118,453 $4,380
May 22, 7 AM $0.000112
+5.01%
$111,645 $4,551
May 22, 6 AM $0.000107
-1.23%
$106,332 $5,401
May 22, 5 AM $0.000109
-9.17%
$107,798 $4,826
May 22, 4 AM $0.00012
+0.21%
$118,690 $4,835
May 22, 3 AM $0.000119
+3.84%
$118,438 $4,831
May 22, 2 AM $0.000115
+1.82%
$114,058 $5,008
May 22, 1 AM $0.000107
-0.25%
$106,490 $5,438
May 22, 12 AM $0.000103
+0.14%
$102,400 $6,836
May 21, 11 PM $0.000103
-0.19%
$101,795 $6,843
May 21, 10 PM $0.000103
+0.05%
$101,984 $7,466
May 21, 9 PM $0.000103
-0.25%
$101,937 $8,110
May 21, 8 PM $0.000103
-0.21%
$102,195 $8,171
May 21, 7 PM $0.000103
-0.13%
$102,410 $8,678
May 21, 6 PM $0.000103
+0.02%
$102,625 $8,689
May 21, 5 PM $0.000103
+1.56%
$102,610 $8,819
May 21, 4 PM $0.000102
+3.32%
$101,032 $8,700
May 21, 3 PM $0.0000976
+0.04%
$96,906 $7,872
May 21, 2 PM $0.0000976
-12.05%
$96,868 $7,841
May 21, 1 PM $0.00011
+0.32%
$109,657 $7,380
May 21, 12 PM $0.00011
+8.10%
$109,304 $8,559
May 21, 11 AM $0.0001
-0.73%
$99,751 $8,500
May 21, 10 AM $0.000102
-0.37%
$101,083 $8,519
May 21, 9 AM $0.000102
+0.34%
$101,458 $8,588
May 21, 8 AM $0.000101
+0.12%
$100,678 $8,563
May 21, 7 AM $0.000101
+4.73%
$100,561 $8,234
May 21, 6 AM $0.0000967
-0.74%
$96,021 $7,173
May 21, 5 AM $0.000098
+0.26%
$97,279 $7,193
May 21, 4 AM $0.0000978
+0.22%
$97,030 $7,215
May 21, 3 AM $0.0000975
-4.57%
$96,808 $7,198
May 21, 2 AM $0.000102
-1.82%
$101,439 $6,394
May 21, 1 AM $0.000104
-4.30%
$103,323 $5,516
May 21, 12 AM $0.000108
+0.23%
$107,277 $4,763
May 20, 11 PM $0.000108
-0.53%
$107,034 $5,009
May 20, 10 PM $0.000103
-0.61%
$101,757 $5,001
May 20, 9 PM $0.000103
+0.44%
$102,384 $3,936
May 20, 8 PM $0.000103
-0.29%
$101,931 $4,470
May 20, 7 PM $0.000104
-0.33%
$103,648 $4,481
May 20, 6 PM $0.000105
-0.75%
$103,993 $3,938