Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000909
+0.00%
$90,240 $561
Today, at 1 PM $0.0000909
+0.00%
$90,240 $561
Today, at 10 AM $0.0000887
-0.44%
$88,049 $503
Today, at 9 AM $0.000091
+0.05%
$90,276 $516
Today, at 8 AM $0.0000909
+0.00%
$90,223 $512
Today, at 5 AM $0.0000924
+1.20%
$91,681 $72
Today, at 4 AM $0.0000988
+2.90%
$98,102 $77
Today, at 2 AM $0.0000934
+0.21%
$92,688 $73
Today, at 1 AM $0.0000921
+0.00%
$91,453 $68
Yesterday, at 11 PM $0.0000924
-0.06%
$91,726 $177
Yesterday, at 9 PM $0.0000909
+0.00%
$90,183 $142
Yesterday, at 6 PM $0.0000901
-0.36%
$89,390 $138
Yesterday, at 5 PM $0.0000901
+0.00%
$89,386 $139
Yesterday, at 4 PM $0.0000896
+0.00%
$88,891 $138
Yesterday, at 3 PM $0.0000901
+0.00%
$89,425 $138
Yesterday, at 2 PM $0.0000895
+0.00%
$88,804 $118
Yesterday, at 1 PM $0.0000894
+0.00%
$88,736 $118
Yesterday, at 11 AM $0.0000896
-0.52%
$88,925 $117
Yesterday, at 9 AM $0.0000898
+0.00%
$89,174 $114
Yesterday, at 8 AM $0.0000913
+0.00%
$90,634 $116
Yesterday, at 4 AM $0.0000835
+0.00%
$82,897 $113
Yesterday, at 2 AM $0.0000884
+0.00%
$87,707 $114
Yesterday, at 1 AM $0.0000877
+0.48%
$87,029 $110
Yesterday, at 12 AM $0.0000865
-0.56%
$85,881 $6
Aug 20, 10 PM $0.0000854
-0.42%
$84,749 $5
Aug 20, 7 PM $0.0000851
-0.63%
$84,436 $5
Aug 20, 6 PM $0.000085
+0.00%
$84,410 $7
Aug 20, 2 PM $0.0000849
+0.00%
$84,269 $38
Aug 20, 12 PM $0.0000841
+0.00%
$83,484 $0
Aug 20, 8 AM $0.0000851
+0.00%
$84,470 $40
Aug 20, 6 AM $0.0000832
+0.00%
$82,563 $38
Aug 20, 5 AM $0.0000833
+0.00%
$82,654 $38
Aug 20, 2 AM $0.0000832
-0.43%
$82,627 $51
Aug 20, 12 AM $0.0000839
-3.94%
$83,320 $51
Aug 19, 10 PM $0.0000906
+0.00%
$89,930 $45
Aug 19, 8 PM $0.0000827
+0.00%
$82,095 $44
Aug 19, 7 PM $0.0000805
+0.00%
$79,952 $44
Aug 19, 6 PM $0.0000801
+0.00%
$79,527 $36
Aug 19, 4 PM $0.0000811
+0.00%
$80,470 $45
Aug 19, 3 PM $0.0000801
+0.00%
$79,489 $45
Aug 19, 2 PM $0.0000779
+0.22%
$77,362 $44
Aug 19, 1 PM $0.0000769
+0.00%
$76,351 $42
Aug 9, 2 PM $0.0000881
+13.09%
$87,493 $11
Jun 30, 10 AM $0.0000738
+0.00%
$73,206 $155
Jun 30, 4 AM $0.0000739
+0.00%
$73,364 $517
Jun 30, 3 AM $0.0000743
-0.09%
$73,755 $519
Jun 30, 2 AM $0.000074
-0.13%
$73,450 $1,103
Jun 30, 1 AM $0.0000742
+0.09%
$73,681 $1,099
Jun 30, 12 AM $0.0000745
-0.32%
$73,963 $1,100
Jun 29, 11 PM $0.0000749
-0.10%
$74,357 $1,109
Download