Ghost Trader Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000374
+0.00%
$ -- $ 0
Yesterday $ 0.000376
+0.18%
$ -- $ 0
Aug 1, 2026 $ 0.000368
-1.48%
$ -- $ 0
Jul 31, 2026 $ 0.000372
-2.44%
$ -- $ 0
Jul 30, 2026 $ 0.000384
+0.22%
$ -- $ 0
Jul 29, 2026 $ 0.000379
-1.37%
$ -- $ 0
Jul 28, 2026 $ 0.000375
-0.36%
$ -- $ 0
Jul 27, 2026 $ 0.000388
-0.81%
$ -- $ 0.01
Jul 26, 2026 $ 0.000383
+1.48%
$ -- $ 0.01
Jul 25, 2026 $ 0.000373
+0.19%
$ -- $ 0
Jul 24, 2026 $ 0.000372
-0.28%
$ -- $ 0
Jul 23, 2026 $ 0.000381
-1.36%
$ -- $ 0
Jul 22, 2026 $ 0.000387
-0.07%
$ -- $ 0
Jul 21, 2026 $ 0.000385
-0.50%
$ -- $ 1
Download