Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0000183
+88.32%
$ -- $ 16,689
Mar 11 $ 0.0₅97
+0.00%
$ 73,668 $ 18,756
Mar 4 $ 0.0₅97
+0.00%
$ 73,668 $ 18,756
Feb 26 $ 0.0₅97
+0.00%
$ 73,668 $ 19,953
Feb 19 $ 0.0₅97
+0.00%
$ 73,668 $ 21,882
Feb 12 $ 0.0₅97
+0.00%
$ 73,668 $ 21,882
Feb 5 $ 0.0₅97
+0.00%
$ 73,668 $ 18,756
Jan 29 $ 0.0₅97
-52.14%
$ 73,668 $ 428,642
Jan 22 $ 0.000015
+54.46%
$ 153,950 $ 42,004
Jan 15 $ 0.0₅97
+0.00%
$ 73,668 $ 18,756
Jan 8 $ 0.0₅97
+0.00%
$ 73,668 $ 18,756
Jan 1 $ 0.0₅97
+0.00%
$ 73,668 $ 18,756
Dec 25 $ 0.0₅97
+0.00%
$ 73,668 $ 18,756
Dec 18 $ 0.0₅97
+0.00%
$ 73,668 $ 18,756
Dec 11 $ 0.0₅97
-8.49%
$ 73,668 $ 454,095
Dec 4 $ 0.0000108
+11.34%
$ 80,503 $ 1.54 million
Nov 27 $ 0.0000152
-20.89%
$ 115,351 $ 1.32 million
Nov 20 $ 0.0000201
-34.43%
$ 146,577 $ 564,223
Nov 13 $ 0.0000234
-39.53%
$ 232,875 $ 1.7 million
Nov 6 $ 0.000039
-66.76%
$ 293,914 $ 956,195
Oct 30 $ 0.000137
+4.10%
$ 890,367 $ 814,329
Oct 23 $ 0.000131
-43.94%
$ 998,586 $ 1.68 million
Oct 16 $ 0.000235
-2.50%
$ 1.78 million $ 1.66 million
Download