Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0000183
+1.98%
$ -- $ 2,113
Mar 22, 2024 $ 0.0000179
+84.13%
$ 135,648 $ 2,071
Mar 21, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 20, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 19, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 18, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 17, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 16, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 15, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 14, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 13, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 12, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 11, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 10, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 9, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 8, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 7, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 6, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 5, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 4, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Mar 3, 2024 $ 0.0₅97
-54.80%
$ 73,668 $ 3,126
Mar 2, 2024 $ 0.0000215
+121.17%
$ 162,935 $ 2,062
Mar 1, 2024 $ 0.0₅97
-55.16%
$ 73,668 $ 3,126
Feb 29, 2024 $ 0.0000217
+123.43%
$ 164,598 $ 2,262
Feb 28, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 27, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 26, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 25, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 24, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 23, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 22, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 21, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 20, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 19, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 18, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 17, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 16, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 15, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 14, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 13, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 12, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 11, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 10, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 9, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 8, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 7, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 6, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 5, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 4, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Feb 3, 2024 $ 0.0₅97
+0.00%
$ 73,668 $ 3,126
Download