Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000161
-16.66%
$ 1.22 million $ 114,684
Oct 24, 2023 $ 0.000193
+0.46%
$ 1.47 million $ 690,331
Oct 23, 2023 $ 0.000193
-17.86%
$ 1.46 million $ 684,258
Oct 22, 2023 $ 0.000235
+22.17%
$ 1.78 million $ 60,634
Oct 21, 2023 $ 0.000192
-0.09%
$ 1.46 million $ 706,015
Oct 20, 2023 $ 0.000192
-24.68%
$ 1.46 million $ 723,648
Oct 19, 2023 $ 0.000255
-2.48%
$ 1.94 million $ 97,855
Oct 18, 2023 $ 0.000262
+8.79%
$ 1.99 million $ 72,223
Download