Standard Protocol Historical Data

STND
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000229
+0.00%
$ 19,562 $ 14
Mar 6, 2026 $ 0.0008
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0008
+0.00%
$ 68,460 $ 0
Feb 17, 2026 $ 0.000801
+0.00%
$ 68,546 $ 5
Feb 16, 2026 $ 0.01
+0.00%
$ 855,578 $ 0
Feb 4, 2026 $ 0.000489
+140.01%
$ -- $ 214
Feb 3, 2026 $ 0.000277
-10.60%
$ 23,737 $ 306
Feb 2, 2026 $ 0.0000993
+215.73%
$ -- $ 212
Jan 21, 2026 $ 0.000868
-9.55%
$ 74,273 $ 19
Jan 16, 2026 $ 0.000577
+0.00%
$ -- $ 62
Oct 30, 2025 $ 0.000711
-4.18%
$ -- $ 632
Oct 29, 2025 $ 0.000742
-1.07%
$ 63,497 $ 396
Oct 28, 2025 $ 0.000742
-11.67%
$ 63,497 $ 1,025
Oct 27, 2025 $ 0.00078
-14.29%
$ 66,748 $ 166
Oct 26, 2025 $ 0.000822
+10.34%
$ 70,343 $ 544
Oct 25, 2025 $ 0.000818
+9.07%
$ 70,000 $ 358
Oct 24, 2025 $ 0.000822
+3.66%
$ 70,343 $ 161
Oct 23, 2025 $ 0.00071
-7.43%
$ 60,758 $ 177
Oct 22, 2025 $ 0.000767
-6.23%
$ 65,636 $ 87
Oct 21, 2025 $ 0.000793
-9.99%
$ 70,000 $ 23
Oct 20, 2025 $ 0.000881
+26.95%
$ 75,392 $ 245
Oct 19, 2025 $ 0.000798
+1.01%
$ 59,389 $ 70
Oct 18, 2025 $ 0.00079
+1.28%
$ 67,604 $ 297
Oct 17, 2025 $ 0.00078
+1.69%
$ 66,748 $ 1,041
Oct 16, 2025 $ 0.000767
+3.79%
$ 65,636 $ 224
Oct 15, 2025 $ 0.000739
-11.71%
$ 63,240 $ 614
Oct 14, 2025 $ 0.000837
+6.35%
$ 71,626 $ 581
Oct 13, 2025 $ 0.000787
+4.93%
$ 67,347 $ 1,591
Oct 12, 2025 $ 0.00075
+5.63%
$ 64,181 $ 909
Oct 11, 2025 $ 0.00071
+8.23%
$ 60,758 $ 1,490
Oct 10, 2025 $ 0.000707
-30.19%
$ 60,501 $ 1,866
Oct 9, 2025 $ 0.00101
-3.09%
$ 86,662 $ 516
Oct 8, 2025 $ 0.00104
+15.85%
$ 89,426 $ 4,667
Oct 7, 2025 $ 0.000902
-9.35%
$ 77,189 $ 7,428
Oct 6, 2025 $ 0.000868
+2.60%
$ 74,279 $ 4,973
Oct 5, 2025 $ 0.000796
-8.29%
$ 68,118 $ 713
Oct 4, 2025 $ 0.000868
+8.36%
$ 74,279 $ 971
Oct 3, 2025 $ 0.000802
-5.76%
$ 68,546 $ 1,226
Oct 2, 2025 $ 0.000851
+2.65%
$ 72,824 $ 4,068
Oct 1, 2025 $ 0.000823
-11.12%
$ 70,942 $ 2,215
Sep 30, 2025 $ 0.000913
-8.97%
$ 81,382 $ 2,226
Sep 29, 2025 $ 0.001
-6.00%
$ 85,832 $ 1,013
Sep 28, 2025 $ 0.00103
+0.49%
$ 86,944 $ 1,028
Sep 27, 2025 $ 0.00109
-39.59%
$ 93,106 $ 2,971
Sep 26, 2025 $ 0.0018
+0.39%
$ 154,127 $ 25
Sep 25, 2025 $ 0.00178
-13.37%
$ 154,720 $ 2,653
Sep 24, 2025 $ 0.00208
+0.43%
$ 175,429 $ 1,323
Sep 23, 2025 $ 0.00207
-2.77%
$ 177,397 $ 1,660
Sep 22, 2025 $ 0.00213
-8.54%
$ 182,446 $ 45,582
Sep 21, 2025 $ 0.00233
+1.30%
$ 199,218 $ 37,366
Download