Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Standard Protocol Historical Data

STND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.000208
+7.42%
$-- $11
Aug 26, 2026 $0.000231
-11.22%
$19,779 $16
Aug 25, 2026 $0.000259
-0.33%
$22,137 $14
Aug 19, 2026 $0.000245
+1.78%
$20,985 $24
Jul 25, 2026 $0.000268
+0.00%
$22,970 $8
Jul 6, 2026 $0.000206
+0.00%
$-- $0
May 14, 2026 $0.0157
+0.00%
$-- $0
May 13, 2026 $0.0157
+31.20K%
$1.34 million $0
May 12, 2026 $0.00005
+0.00%
$4,279 $0
Apr 4, 2026 $0.000229
+0.00%
$19,562 $14
Mar 6, 2026 $0.0008
+0.00%
$-- $0
Mar 5, 2026 $0.0008
+0.00%
$68,460 $0
Feb 17, 2026 $0.000801
+0.00%
$68,546 $5
Feb 16, 2026 $0.01
+0.00%
$855,578 $0
Feb 4, 2026 $0.000489
+140.01%
$-- $214
Feb 3, 2026 $0.000277
-10.60%
$23,737 $306
Feb 2, 2026 $0.0000993
+215.73%
$-- $212
Jan 21, 2026 $0.000868
-9.55%
$74,273 $19
Jan 16, 2026 $0.000577
+0.00%
$-- $62
Oct 30, 2025 $0.000711
-4.18%
$-- $632
Oct 29, 2025 $0.000742
-1.07%
$63,497 $396
Oct 28, 2025 $0.000742
-11.67%
$63,497 $1,025
Oct 27, 2025 $0.00078
-14.29%
$66,748 $166
Oct 26, 2025 $0.000822
+10.34%
$70,343 $544
Oct 25, 2025 $0.000818
+9.07%
$70,000 $358
Oct 24, 2025 $0.000822
+3.66%
$70,343 $161
Oct 23, 2025 $0.00071
-7.43%
$60,758 $177
Oct 22, 2025 $0.000767
-6.23%
$65,636 $87
Oct 21, 2025 $0.000793
-9.99%
$70,000 $23
Oct 20, 2025 $0.000881
+26.95%
$75,392 $245
Oct 19, 2025 $0.000798
+1.01%
$59,389 $70
Oct 18, 2025 $0.00079
+1.28%
$67,604 $297
Oct 17, 2025 $0.00078
+1.69%
$66,748 $1,041
Oct 16, 2025 $0.000767
+3.79%
$65,636 $224
Oct 15, 2025 $0.000739
-11.71%
$63,240 $614
Oct 14, 2025 $0.000837
+6.35%
$71,626 $581
Oct 13, 2025 $0.000787
+4.93%
$67,347 $1,591
Oct 12, 2025 $0.00075
+5.63%
$64,181 $909
Oct 11, 2025 $0.00071
+8.23%
$60,758 $1,490
Oct 10, 2025 $0.000707
-30.19%
$60,501 $1,866
Oct 9, 2025 $0.00101
-3.09%
$86,662 $516
Oct 8, 2025 $0.00104
+15.85%
$89,426 $4,667
Oct 7, 2025 $0.000902
-9.35%
$77,189 $7,428
Oct 6, 2025 $0.000868
+2.60%
$74,279 $4,973
Oct 5, 2025 $0.000796
-8.29%
$68,118 $713
Oct 4, 2025 $0.000868
+8.36%
$74,279 $971
Oct 3, 2025 $0.000802
-5.76%
$68,546 $1,226
Oct 2, 2025 $0.000851
+2.65%
$72,824 $4,068
Oct 1, 2025 $0.000823
-11.12%
$70,942 $2,215
Sep 30, 2025 $0.000913
-8.97%
$81,382 $2,226
Download