Standard Protocol Historical Data

STND
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.000208
+7.42%
$-- $11
Aug 26, 2026 $0.000231
-11.22%
$19,779 $16
Aug 25, 2026 $0.000259
-0.33%
$22,137 $14
Aug 19, 2026 $0.000245
+1.78%
$20,985 $24
Jul 25, 2026 $0.000268
+0.00%
$22,970 $8
Jul 6, 2026 $0.000206
+0.00%
$-- $0
May 14, 2026 $0.0157
+0.00%
$-- $0
May 13, 2026 $0.0157
+31.20K%
$1.34 million $0
May 12, 2026 $0.00005
+0.00%
$4,279 $0
Apr 4, 2026 $0.000229
+0.00%
$19,562 $14
Mar 6, 2026 $0.0008
+0.00%
$-- $0
Mar 5, 2026 $0.0008
+0.00%
$68,460 $0
Feb 17, 2026 $0.000801
+0.00%
$68,546 $5
Feb 16, 2026 $0.01
+0.00%
$855,578 $0
Feb 4, 2026 $0.000489
+140.01%
$-- $214
Feb 3, 2026 $0.000277
-10.60%
$23,737 $306
Feb 2, 2026 $0.0000993
+215.73%
$-- $212
Jan 21, 2026 $0.000868
-9.55%
$74,273 $19
Jan 16, 2026 $0.000577
+0.00%
$-- $62
Oct 30, 2025 $0.000711
-4.18%
$-- $632
Oct 29, 2025 $0.000742
-1.07%
$63,497 $396
Oct 28, 2025 $0.000742
-11.67%
$63,497 $1,025
Oct 27, 2025 $0.00078
-14.29%
$66,748 $166
Oct 26, 2025 $0.000822
+10.34%
$70,343 $544
Oct 25, 2025 $0.000818
+9.07%
$70,000 $358
Oct 24, 2025 $0.000822
+3.66%
$70,343 $161
Oct 23, 2025 $0.00071
-7.43%
$60,758 $177
Oct 22, 2025 $0.000767
-6.23%
$65,636 $87
Oct 21, 2025 $0.000793
-9.99%
$70,000 $23
Oct 20, 2025 $0.000881
+26.95%
$75,392 $245
Oct 19, 2025 $0.000798
+1.01%
$59,389 $70
Oct 18, 2025 $0.00079
+1.28%
$67,604 $297
Oct 17, 2025 $0.00078
+1.69%
$66,748 $1,041
Oct 16, 2025 $0.000767
+3.79%
$65,636 $224
Oct 15, 2025 $0.000739
-11.71%
$63,240 $614
Oct 14, 2025 $0.000837
+6.35%
$71,626 $581
Oct 13, 2025 $0.000787
+4.93%
$67,347 $1,591
Oct 12, 2025 $0.00075
+5.63%
$64,181 $909
Oct 11, 2025 $0.00071
+8.23%
$60,758 $1,490
Oct 10, 2025 $0.000707
-30.19%
$60,501 $1,866
Oct 9, 2025 $0.00101
-3.09%
$86,662 $516
Oct 8, 2025 $0.00104
+15.85%
$89,426 $4,667
Oct 7, 2025 $0.000902
-9.35%
$77,189 $7,428
Oct 6, 2025 $0.000868
+2.60%
$74,279 $4,973
Oct 5, 2025 $0.000796
-8.29%
$68,118 $713
Oct 4, 2025 $0.000868
+8.36%
$74,279 $971
Oct 3, 2025 $0.000802
-5.76%
$68,546 $1,226
Oct 2, 2025 $0.000851
+2.65%
$72,824 $4,068
Oct 1, 2025 $0.000823
-11.12%
$70,942 $2,215
Sep 30, 2025 $0.000913
-8.97%
$81,382 $2,226
Download