Standard Protocol Historical Data

STND
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000229
+0.00%
$ -- $ 14
Mar 2026 $ 0.0008
+0.00%
$ -- $ 0
Feb 2026 $ 0.000801
+2,447.15%
$ -- $ 737
Jan 2026 $ 0.000868
+50.31%
$ -- $ 81
Oct 2025 $ 0.000711
-23.22%
$ -- $ 39,275
Sep 2025 $ 0.001
-64.04%
$ 81,382 $ 1.35 million
Aug 2025 $ 0.00267
-50.89%
$ 239,353 $ 3.95 million
Jul 2025 $ 0.00545
+110.38%
$ 465,111 $ 7.28 million
Jun 2025 $ 0.00298
-11.69%
$ 221,841 $ 6.72 million
May 2025 $ 0.00339
+27.81%
$ 289,933 $ 6.43 million
Apr 2025 $ 0.00265
-11.20%
$ 226,851 $ 5.69 million
Mar 2025 $ 0.00298
-57.81%
$ 255,250 $ 5.67 million
Feb 2025 $ 0.00707
-21.90%
$ 605,101 $ 4.35 million
Jan 2025 $ 0.00926
-25.78%
$ 774,944 $ 4.34 million
Dec 2024 $ 0.0127
-0.87%
$ 1.07 million $ 4.91 million
Nov 2024 $ 0.0128
+5.74%
$ 1.11 million $ 3.84 million
Oct 2024 $ 0.0128
-18.68%
$ 1.04 million $ 4.47 million
Sep 2024 $ 0.0158
+12.01%
$ 1.35 million $ 4.95 million
Aug 2024 $ 0.0141
-25.55%
$ 1.2 million $ 4.1 million
Jul 2024 $ 0.0189
-21.67%
$ 1.61 million $ 12.02 million
Jun 2024 $ 0.0241
-14.20%
$ 2.06 million $ 10.01 million
May 2024 $ 0.028
-9.42%
$ 2.4 million $ 9.48 million
Apr 2024 $ 0.031
-22.37%
$ 2.65 million $ 10.41 million
Mar 2024 $ 0.04
+96.95%
$ 3.42 million $ 15.85 million
Feb 2024 $ 0.0203
+14.11%
$ 1.74 million $ 12.33 million
Jan 2024 $ 0.0178
-18.73%
$ 1.52 million $ 11.27 million
Dec 2023 $ 0.0217
+37.84%
$ 1.86 million $ 13.61 million
Nov 2023 $ 0.0157
+34.00%
$ 1.35 million $ 13.15 million
Oct 2023 $ 0.0116
+10.93%
$ 993,192 $ 12.39 million
Sep 2023 $ 0.0105
+9.80%
$ 895,354 $ 13.45 million
Aug 2023 $ 0.00958
+31.57%
$ 815,819 $ 17.46 million
Jul 2023 $ 0.00728
-10.23%
$ 623,390 $ 11.52 million
Jun 2023 $ 0.0081
-25.88%
$ 693,453 $ 10.58 million
May 2023 $ 0.011
-45.81%
$ 939,830 $ 12.24 million
Apr 2023 $ 0.0202
-30.12%
$ 1.73 million $ 10.29 million
Mar 2023 $ 0.0289
-11.71%
$ 2.47 million $ 10.6 million
Feb 2023 $ 0.033
+31.92%
$ 2.5 million $ 12.82 million
Jan 2023 $ 0.025
+21.77%
$ 1.89 million $ 5.48 million
Dec 2022 $ 0.0205
-23.21%
$ 1.55 million $ 2.47 million
Nov 2022 $ 0.0267
-33.82%
$ 2.02 million $ 3.64 million
Oct 2022 $ 0.0403
-2.92%
$ 3.05 million $ 3.93 million
Sep 2022 $ 0.0414
-4.28%
$ 2.9 million $ 3.8 million
Aug 2022 $ 0.0433
-5.82%
$ 2.93 million $ 27.24 million
Jul 2022 $ 0.0459
+12.51%
$ 3.03 million $ 5.04 million
Jun 2022 $ 0.0408
-26.05%
$ 2.67 million $ 12.29 million
Download