Standard Protocol Historical Data

STND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0157
-4.80%
$ 1.34 million $ 133,337
Aug 15, 2024 $ 0.0165
-3.55%
$ 1.41 million $ 164,185
Aug 14, 2024 $ 0.0171
-0.01%
$ 1.46 million $ 154,563
Aug 13, 2024 $ 0.0171
-2.68%
$ 1.46 million $ 168,348
Aug 12, 2024 $ 0.0176
-1.47%
$ 1.5 million $ 125,694
Aug 11, 2024 $ 0.0178
-1.26%
$ 1.52 million $ 95,337
Aug 10, 2024 $ 0.018
-1.79%
$ 1.54 million $ 91,900
Aug 9, 2024 $ 0.0184
-2.57%
$ 1.57 million $ 111,028
Aug 8, 2024 $ 0.0189
+2.90%
$ 1.61 million $ 102,810
Aug 7, 2024 $ 0.0183
+1.93%
$ 1.57 million $ 116,952
Aug 6, 2024 $ 0.018
+2.06%
$ 1.54 million $ 117,306
Aug 5, 2024 $ 0.0177
-3.42%
$ 1.51 million $ 57,279
Aug 4, 2024 $ 0.0183
-2.57%
$ 1.56 million $ 60,646
Aug 3, 2024 $ 0.0187
+0.72%
$ 1.6 million $ 41,366
Aug 2, 2024 $ 0.0186
-0.76%
$ 1.59 million $ 128,702
Aug 1, 2024 $ 0.0188
-0.59%
$ 1.61 million $ 165,033
Jul 31, 2024 $ 0.0189
-0.34%
$ 1.61 million $ 147,849
Jul 30, 2024 $ 0.0189
+0.23%
$ 1.62 million $ 159,709
Jul 29, 2024 $ 0.0189
-0.92%
$ 1.62 million $ 159,531
Jul 28, 2024 $ 0.0191
-0.16%
$ 1.63 million $ 162,940
Jul 27, 2024 $ 0.0191
-1.94%
$ 1.64 million $ 189,250
Jul 26, 2024 $ 0.0195
+1.82%
$ 1.67 million $ 191,410
Jul 25, 2024 $ 0.0191
-2.12%
$ 1.64 million $ 219,770
Jul 24, 2024 $ 0.0196
-3.86%
$ 1.67 million $ 232,571
Jul 23, 2024 $ 0.0203
-0.70%
$ 1.74 million $ 211,735
Jul 22, 2024 $ 0.0205
-2.45%
$ 1.75 million $ 4.48 million
Jul 21, 2024 $ 0.021
+1.03%
$ 1.8 million $ 243,769
Jul 20, 2024 $ 0.0208
-4.77%
$ 1.78 million $ 249,883
Jul 19, 2024 $ 0.0218
+0.01%
$ 1.87 million $ 256,691
Jul 18, 2024 $ 0.0219
-8.03%
$ 1.87 million $ 247,905
Jul 17, 2024 $ 0.0237
+4.36%
$ 2.03 million $ 254,214
Jul 16, 2024 $ 0.0227
+0.15%
$ 1.94 million $ 226,985
Jul 15, 2024 $ 0.0227
+2.33%
$ 1.94 million $ 243,346
Jul 14, 2024 $ 0.0222
+0.26%
$ 1.9 million $ 216,277
Jul 13, 2024 $ 0.0221
+0.26%
$ 1.89 million $ 214,506
Jul 12, 2024 $ 0.022
+0.36%
$ 1.89 million $ 225,789
Jul 11, 2024 $ 0.022
-0.83%
$ 1.88 million $ 219,102
Jul 10, 2024 $ 0.0221
+1.94%
$ 1.9 million $ 250,484
Jul 9, 2024 $ 0.0217
-4.57%
$ 1.86 million $ 113,781
Jul 8, 2024 $ 0.0228
+2.72%
$ 1.95 million $ 371,936
Jul 7, 2024 $ 0.0222
-1.29%
$ 1.9 million $ 349,372
Jul 6, 2024 $ 0.0224
+1.44%
$ 1.92 million $ 346,718
Jul 5, 2024 $ 0.0221
-4.49%
$ 1.89 million $ 372,498
Jul 4, 2024 $ 0.0232
-1.35%
$ 1.98 million $ 350,128
Jul 3, 2024 $ 0.0235
-2.37%
$ 2.01 million $ 406,277
Jul 2, 2024 $ 0.0241
-0.24%
$ 2.06 million $ 377,904
Jul 1, 2024 $ 0.0241
+0.17%
$ 2.06 million $ 328,622
Jun 30, 2024 $ 0.0241
+1.22%
$ 2.06 million $ 392,030
Jun 29, 2024 $ 0.0238
+1.22%
$ 2.03 million $ 373,442
Jun 28, 2024 $ 0.0235
-1.28%
$ 2.01 million $ 304,874