Standard Protocol Historical Data

STND Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0186
-0.70%
$ 1.59 million $ 374,702
Jan 28, 2024 $ 0.0187
-5.51%
$ 1.6 million $ 282,524
Jan 27, 2024 $ 0.0198
-3.10%
$ 1.69 million $ 338,056
Jan 26, 2024 $ 0.0204
+1.31%
$ 1.75 million $ 511,725
Jan 25, 2024 $ 0.0203
+22.25%
$ 1.74 million $ 521,629
Jan 24, 2024 $ 0.0166
+7.36%
$ 1.42 million $ 374,259
Jan 23, 2024 $ 0.0154
-7.14%
$ 1.32 million $ 262,012
Jan 22, 2024 $ 0.0166
-6.49%
$ 1.42 million $ 265,765
Jan 21, 2024 $ 0.0178
-2.27%
$ 1.52 million $ 308,120
Jan 20, 2024 $ 0.0181
+8.94%
$ 1.55 million $ 418,956
Jan 19, 2024 $ 0.0167
-3.94%
$ 1.43 million $ 233,389
Jan 18, 2024 $ 0.0174
+0.03%
$ 1.48 million $ 227,484
Jan 17, 2024 $ 0.0173
-7.44%
$ 1.48 million $ 267,025
Jan 16, 2024 $ 0.0187
+2.02%
$ 1.6 million $ 283,619
Jan 15, 2024 $ 0.0184
+3.66%
$ 1.57 million $ 265,846
Jan 14, 2024 $ 0.0178
-9.41%
$ 1.52 million $ 270,282
Jan 13, 2024 $ 0.0197
+3.42%
$ 1.68 million $ 283,700
Jan 12, 2024 $ 0.019
-12.38%
$ 1.62 million $ 272,413
Jan 11, 2024 $ 0.0216
+1.23%
$ 1.85 million $ 417,216
Jan 10, 2024 $ 0.0215
+7.43%
$ 1.84 million $ 352,989
Jan 9, 2024 $ 0.0201
-0.68%
$ 1.72 million $ 272,611
Jan 8, 2024 $ 0.0202
-4.36%
$ 1.73 million $ 269,585
Jan 7, 2024 $ 0.0211
-0.38%
$ 1.81 million $ 401,523
Jan 6, 2024 $ 0.0213
+1.48%
$ 1.82 million $ 354,595
Jan 5, 2024 $ 0.021
-6.98%
$ 1.8 million $ 421,493
Jan 4, 2024 $ 0.0226
+4.01%
$ 1.94 million $ 584,340
Jan 3, 2024 $ 0.0218
-9.95%
$ 1.87 million $ 450,310
Jan 2, 2024 $ 0.0242
+5.63%
$ 2.07 million $ 602,047
Jan 1, 2024 $ 0.0229
+4.67%
$ 1.96 million $ 556,748
Dec 31, 2023 $ 0.0217
-4.33%
$ 1.86 million $ 541,479
Dec 30, 2023 $ 0.0227
-9.64%
$ 1.94 million $ 469,529
Dec 29, 2023 $ 0.0251
+8.44%
$ 2.15 million $ 428,438
Dec 28, 2023 $ 0.0231
-0.04%
$ 1.98 million $ 331,495
Dec 27, 2023 $ 0.0232
+2.19%
$ 1.99 million $ 345,213
Dec 26, 2023 $ 0.0228
-6.95%
$ 1.95 million $ 307,762
Dec 25, 2023 $ 0.0244
-2.02%
$ 2.09 million $ 354,870
Dec 24, 2023 $ 0.0251
+4.76%
$ 2.15 million $ 386,371
Dec 23, 2023 $ 0.0238
+3.33%
$ 2.04 million $ 314,560
Dec 22, 2023 $ 0.0231
-1.82%
$ 1.98 million $ 297,223
Dec 21, 2023 $ 0.0235
+16.52%
$ 2.02 million $ 617,182
Dec 20, 2023 $ 0.0202
+0.79%
$ 1.73 million $ 471,781
Dec 19, 2023 $ 0.02
-5.22%
$ 1.71 million $ 426,414
Dec 18, 2023 $ 0.0211
+1.38%
$ 1.81 million $ 420,961
Dec 17, 2023 $ 0.0208
+10.70%
$ 1.78 million $ 843,633
Dec 16, 2023 $ 0.0188
-1.35%
$ 1.61 million $ 349,652
Dec 15, 2023 $ 0.0191
-15.66%
$ 1.64 million $ 387,566
Dec 14, 2023 $ 0.0227
+20.33%
$ 1.94 million $ 551,793
Dec 13, 2023 $ 0.0188
+2.47%
$ 1.61 million $ 333,109
Dec 12, 2023 $ 0.0184
-2.93%
$ 1.58 million $ 388,695
Dec 11, 2023 $ 0.019
-7.34%
$ 1.62 million $ 368,045