Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Standard Protocol Historical Data

STND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.02
-5.22%
$1.71 million $426,414
Dec 18, 2023 $0.0211
+1.38%
$1.81 million $420,961
Dec 17, 2023 $0.0208
+10.70%
$1.78 million $843,633
Dec 16, 2023 $0.0188
-1.35%
$1.61 million $349,652
Dec 15, 2023 $0.0191
-15.66%
$1.64 million $387,566
Dec 14, 2023 $0.0227
+20.33%
$1.94 million $551,793
Dec 13, 2023 $0.0188
+2.47%
$1.61 million $333,109
Dec 12, 2023 $0.0184
-2.93%
$1.58 million $388,695
Dec 11, 2023 $0.019
-7.34%
$1.62 million $368,045
Dec 10, 2023 $0.0205
-0.23%
$1.76 million $481,655
Dec 9, 2023 $0.0204
-5.49%
$1.75 million $370,875
Dec 8, 2023 $0.0217
+21.45%
$1.85 million $571,082
Dec 7, 2023 $0.0178
-5.39%
$1.53 million $456,411
Dec 6, 2023 $0.0189
+9.00%
$1.61 million $491,484
Dec 5, 2023 $0.0173
+2.41%
$1.48 million $496,498
Dec 4, 2023 $0.0169
-10.93%
$1.45 million $493,025
Dec 3, 2023 $0.019
-4.08%
$1.63 million $380,810
Dec 2, 2023 $0.0198
-8.25%
$1.7 million $311,517
Dec 1, 2023 $0.0216
+37.31%
$1.85 million $625,757
Nov 30, 2023 $0.0157
+1.40%
$1.35 million $360,395
Nov 29, 2023 $0.0155
+4.18%
$1.33 million $435,945
Nov 28, 2023 $0.015
+1.43%
$1.28 million $365,961
Nov 27, 2023 $0.0148
-2.00%
$1.26 million $387,964
Nov 26, 2023 $0.0151
-5.88%
$1.29 million $335,379
Nov 25, 2023 $0.016
+4.70%
$1.37 million $394,697
Nov 24, 2023 $0.0153
+10.91%
$1.31 million $454,363
Nov 23, 2023 $0.0138
-3.10%
$1.18 million $406,919
Nov 22, 2023 $0.0143
+5.07%
$1.22 million $441,286
Nov 21, 2023 $0.0136
-12.04%
$1.16 million $418,534
Nov 20, 2023 $0.0155
+2.06%
$1.32 million $451,104
Nov 19, 2023 $0.0152
-2.51%
$1.3 million $419,648
Nov 18, 2023 $0.0156
-1.99%
$1.33 million $394,183
Nov 17, 2023 $0.016
+2.68%
$1.37 million $464,384
Nov 16, 2023 $0.0156
-14.61%
$1.34 million $434,842
Nov 15, 2023 $0.0182
+21.79%
$1.56 million $423,884
Nov 14, 2023 $0.015
-0.88%
$1.28 million $517,358
Nov 13, 2023 $0.0152
-3.60%
$1.3 million $391,172
Nov 12, 2023 $0.0157
+13.30%
$1.35 million $454,486
Nov 11, 2023 $0.0139
-14.04%
$1.19 million $329,391
Nov 10, 2023 $0.0161
+2.63%
$1.38 million $424,094
Nov 9, 2023 $0.0157
+21.99%
$1.34 million $608,513
Nov 8, 2023 $0.0128
+5.51%
$1.1 million $445,144
Nov 7, 2023 $0.0122
+1.35%
$1.04 million $460,516
Nov 6, 2023 $0.012
+0.95%
$1.03 million $418,895
Nov 5, 2023 $0.0119
-5.20%
$1.02 million $416,004
Nov 4, 2023 $0.0125
-12.41%
$1.07 million $395,564
Nov 3, 2023 $0.0143
+17.33%
$1.22 million $786,471
Nov 2, 2023 $0.0121
-3.41%
$1.04 million $453,242
Nov 1, 2023 $0.0125
+6.64%
$1.07 million $454,940
Oct 31, 2023 $0.0116
+3.27%
$993,192 $61,363