Standard Protocol Historical Data

STND Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0205
-0.23%
$ 1.76 million $ 481,655
Dec 9, 2023 $ 0.0204
-5.49%
$ 1.75 million $ 370,875
Dec 8, 2023 $ 0.0217
+21.45%
$ 1.85 million $ 571,082
Dec 7, 2023 $ 0.0178
-5.39%
$ 1.53 million $ 456,411
Dec 6, 2023 $ 0.0189
+9.00%
$ 1.61 million $ 491,484
Dec 5, 2023 $ 0.0173
+2.41%
$ 1.48 million $ 496,498
Dec 4, 2023 $ 0.0169
-10.93%
$ 1.45 million $ 493,025
Dec 3, 2023 $ 0.019
-4.08%
$ 1.63 million $ 380,810
Dec 2, 2023 $ 0.0198
-8.25%
$ 1.7 million $ 311,517
Dec 1, 2023 $ 0.0216
+37.31%
$ 1.85 million $ 625,757
Nov 30, 2023 $ 0.0157
+1.40%
$ 1.35 million $ 360,395
Nov 29, 2023 $ 0.0155
+4.18%
$ 1.33 million $ 435,945
Nov 28, 2023 $ 0.015
+1.43%
$ 1.28 million $ 365,961
Nov 27, 2023 $ 0.0148
-2.00%
$ 1.26 million $ 387,964
Nov 26, 2023 $ 0.0151
-5.88%
$ 1.29 million $ 335,379
Nov 25, 2023 $ 0.016
+4.70%
$ 1.37 million $ 394,697
Nov 24, 2023 $ 0.0153
+10.91%
$ 1.31 million $ 454,363
Nov 23, 2023 $ 0.0138
-3.10%
$ 1.18 million $ 406,919
Nov 22, 2023 $ 0.0143
+5.07%
$ 1.22 million $ 441,286
Nov 21, 2023 $ 0.0136
-12.04%
$ 1.16 million $ 418,534
Nov 20, 2023 $ 0.0155
+2.06%
$ 1.32 million $ 451,104
Nov 19, 2023 $ 0.0152
-2.51%
$ 1.3 million $ 419,648
Nov 18, 2023 $ 0.0156
-1.99%
$ 1.33 million $ 394,183
Nov 17, 2023 $ 0.016
+2.68%
$ 1.37 million $ 464,384
Nov 16, 2023 $ 0.0156
-14.61%
$ 1.34 million $ 434,842
Nov 15, 2023 $ 0.0182
+21.79%
$ 1.56 million $ 423,884
Nov 14, 2023 $ 0.015
-0.88%
$ 1.28 million $ 517,358
Nov 13, 2023 $ 0.0152
-3.60%
$ 1.3 million $ 391,172
Nov 12, 2023 $ 0.0157
+13.30%
$ 1.35 million $ 454,486
Nov 11, 2023 $ 0.0139
-14.04%
$ 1.19 million $ 329,391
Nov 10, 2023 $ 0.0161
+2.63%
$ 1.38 million $ 424,094
Nov 9, 2023 $ 0.0157
+21.99%
$ 1.34 million $ 608,513
Nov 8, 2023 $ 0.0128
+5.51%
$ 1.1 million $ 445,144
Nov 7, 2023 $ 0.0122
+1.35%
$ 1.04 million $ 460,516
Nov 6, 2023 $ 0.012
+0.95%
$ 1.03 million $ 418,895
Nov 5, 2023 $ 0.0119
-5.20%
$ 1.02 million $ 416,004
Nov 4, 2023 $ 0.0125
-12.41%
$ 1.07 million $ 395,564
Nov 3, 2023 $ 0.0143
+17.33%
$ 1.22 million $ 786,471
Nov 2, 2023 $ 0.0121
-3.41%
$ 1.04 million $ 453,242
Nov 1, 2023 $ 0.0125
+6.64%
$ 1.07 million $ 454,940
Oct 31, 2023 $ 0.0116
+3.27%
$ 993,192 $ 61,363
Oct 30, 2023 $ 0.0112
+2.78%
$ 962,143 $ 421,135
Oct 29, 2023 $ 0.0109
-0.30%
$ 936,816 $ 418,750
Oct 28, 2023 $ 0.011
+0.87%
$ 939,185 $ 441,258
Oct 27, 2023 $ 0.0109
+1.75%
$ 933,068 $ 414,290
Oct 26, 2023 $ 0.0107
+0.54%
$ 915,106 $ 425,654
Oct 25, 2023 $ 0.0107
-0.87%
$ 912,053 $ 507,549
Oct 24, 2023 $ 0.0108
-1.83%
$ 922,400 $ 350,985
Oct 23, 2023 $ 0.011
+1.44%
$ 938,931 $ 437,155
Oct 22, 2023 $ 0.0108
+0.51%
$ 924,857 $ 459,380