Standard Protocol Historical Data

STND Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0107
-0.88%
$ 918,123 $ 446,214
Oct 20, 2023 $ 0.0108
+6.52%
$ 925,559 $ 479,414
Oct 19, 2023 $ 0.0102
-1.57%
$ 869,147 $ 408,264
Oct 18, 2023 $ 0.0103
+0.54%
$ 882,553 $ 390,749
Oct 17, 2023 $ 0.0102
-1.41%
$ 876,844 $ 420,523
Oct 16, 2023 $ 0.0105
+2.42%
$ 898,766 $ 325,122
Oct 15, 2023 $ 0.0103
-0.41%
$ 878,158 $ 399,705
Oct 14, 2023 $ 0.0104
-0.14%
$ 887,802 $ 246,548
Oct 13, 2023 $ 0.0104
+2.80%
$ 889,332 $ 406,529
Oct 12, 2023 $ 0.0101
+2.83%
$ 865,271 $ 363,296
Oct 11, 2023 $ 0.00986
-1.28%
$ 843,712 $ 385,336
Oct 10, 2023 $ 0.00999
+0.19%
$ 854,816 $ 433,880
Oct 9, 2023 $ 0.00995
-0.07%
$ 851,347 $ 384,658
Oct 8, 2023 $ 0.00995
-0.71%
$ 851,584 $ 452,066
Oct 7, 2023 $ 0.01
+0.81%
$ 857,489 $ 361,875
Oct 6, 2023 $ 0.00998
-1.61%
$ 853,712 $ 208,712
Oct 5, 2023 $ 0.0101
-1.79%
$ 867,558 $ 380,192
Oct 4, 2023 $ 0.0103
-1.10%
$ 882,733 $ 446,176
Oct 3, 2023 $ 0.0104
-1.04%
$ 893,149 $ 458,660
Oct 2, 2023 $ 0.0105
-2.86%
$ 901,576 $ 427,543
Oct 1, 2023 $ 0.0109
+4.00%
$ 931,142 $ 627,691
Sep 30, 2023 $ 0.0105
+1.91%
$ 895,774 $ 485,957
Sep 29, 2023 $ 0.0102
-3.26%
$ 876,029 $ 436,415
Sep 28, 2023 $ 0.0106
+2.07%
$ 905,580 $ 473,467
Sep 27, 2023 $ 0.0104
+0.74%
$ 887,817 $ 474,988
Sep 26, 2023 $ 0.0103
+5.58%
$ 883,661 $ 430,222
Sep 25, 2023 $ 0.00979
+1.31%
$ 837,462 $ 415,110
Sep 24, 2023 $ 0.00966
+0.39%
$ 826,820 $ 368,203
Sep 23, 2023 $ 0.00962
-4.23%
$ 823,548 $ 292,082
Sep 22, 2023 $ 0.0101
-2.54%
$ 860,175 $ 398,218
Sep 21, 2023 $ 0.0103
-0.60%
$ 883,965 $ 414,082
Sep 20, 2023 $ 0.0104
-7.27%
$ 891,194 $ 456,309
Sep 19, 2023 $ 0.0112
+3.75%
$ 960,592 $ 434,604
Sep 18, 2023 $ 0.0108
+4.44%
$ 925,095 $ 473,950
Sep 17, 2023 $ 0.0104
-2.17%
$ 886,527 $ 452,516
Sep 16, 2023 $ 0.0106
-2.36%
$ 906,792 $ 425,898
Sep 15, 2023 $ 0.0108
+4.98%
$ 928,082 $ 494,859
Sep 14, 2023 $ 0.0103
+6.54%
$ 884,823 $ 503,977
Sep 13, 2023 $ 0.0097
+3.91%
$ 830,133 $ 456,457
Sep 12, 2023 $ 0.00933
-1.60%
$ 798,829 $ 427,494
Sep 11, 2023 $ 0.00949
-6.47%
$ 812,448 $ 489,777
Sep 10, 2023 $ 0.0101
-2.79%
$ 868,196 $ 448,678
Sep 9, 2023 $ 0.0104
+3.97%
$ 891,862 $ 524,064
Sep 8, 2023 $ 0.01
+16.53%
$ 857,603 $ 562,638
Sep 7, 2023 $ 0.00861
-0.91%
$ 736,917 $ 386,578
Sep 6, 2023 $ 0.00869
+0.11%
$ 743,999 $ 449,262
Sep 5, 2023 $ 0.00868
-3.71%
$ 743,000 $ 463,934
Sep 4, 2023 $ 0.00902
+1.23%
$ 772,276 $ 399,821
Sep 3, 2023 $ 0.0089
-1.43%
$ 761,739 $ 466,279
Sep 2, 2023 $ 0.00902
-4.88%
$ 771,813 $ 493,998