Standard Protocol Historical Data

STND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00231
-5.90%
$ 197,079 $ 70,902
Sep 19, 2025 $ 0.00251
-2.29%
$ 210,514 $ 58,903
Sep 18, 2025 $ 0.00256
+0.67%
$ 219,414 $ 62,081
Sep 17, 2025 $ 0.00252
-9.53%
$ 217,531 $ 69,366
Sep 16, 2025 $ 0.00278
-1.84%
$ 238,583 $ 57,952
Sep 15, 2025 $ 0.00286
+0.35%
$ 242,348 $ 4,018
Sep 14, 2025 $ 0.00283
-6.08%
$ 242,006 $ 6,643
Sep 13, 2025 $ 0.00301
+6.85%
$ 257,666 $ 32,952
Sep 12, 2025 $ 0.0028
-1.51%
$ 239,952 $ 53,938
Sep 11, 2025 $ 0.00285
+1.42%
$ 244,316 $ 27,082
Sep 10, 2025 $ 0.00282
+1.95%
$ 240,895 $ 68,085
Sep 9, 2025 $ 0.00276
-8.49%
$ 236,104 $ 83,868
Sep 8, 2025 $ 0.00298
-4.64%
$ 255,186 $ 108,423
Sep 7, 2025 $ 0.00313
+5.00%
$ 267,592 $ 105,294
Sep 6, 2025 $ 0.00298
+0.37%
$ 254,842 $ 100,506
Sep 5, 2025 $ 0.00297
-4.16%
$ 254,158 $ 12,577
Sep 4, 2025 $ 0.00308
-13.30%
$ 265,197 $ 73,622
Sep 3, 2025 $ 0.00356
+2.83%
$ 305,075 $ 109,890
Sep 2, 2025 $ 0.00345
+0.82%
$ 296,260 $ 88,819
Sep 1, 2025 $ 0.00342
+22.66%
$ 292,752 $ 62,006
Aug 31, 2025 $ 0.00278
+2.69%
$ 239,353 $ 95,776
Aug 30, 2025 $ 0.00267
+0.53%
$ 230,796 $ 107,385
Aug 29, 2025 $ 0.00267
+3.05%
$ 228,314 $ 89,289
Aug 28, 2025 $ 0.00259
-1.97%
$ 221,297 $ 62,950
Aug 27, 2025 $ 0.00256
-10.03%
$ 229,258 $ 65,760
Aug 26, 2025 $ 0.00286
+5.22%
$ 243,718 $ 22,681
Aug 25, 2025 $ 0.00271
-1.66%
$ 232,275 $ 7,687
Aug 24, 2025 $ 0.00296
-5.36%
$ 244,770 $ 3,304
Aug 23, 2025 $ 0.00313
-11.85%
$ 267,935 $ 31,112
Aug 22, 2025 $ 0.00353
+7.88%
$ 303,962 $ 71,231
Aug 21, 2025 $ 0.00329
-5.94%
$ 280,258 $ 70,927
Aug 20, 2025 $ 0.00352
+5.26%
$ 298,999 $ 47,735
Aug 19, 2025 $ 0.00337
-3.43%
$ 286,419 $ 69,547
Aug 18, 2025 $ 0.00349
-5.11%
$ 298,999 $ 38,500
Aug 17, 2025 $ 0.00368
-7.56%
$ 315,087 $ 38,040
Aug 16, 2025 $ 0.00398
-1.44%
$ 340,845 $ 67,918
Aug 15, 2025 $ 0.00407
+2.02%
$ 348,718 $ 51,165
Aug 14, 2025 $ 0.00399
-7.23%
$ 341,824 $ 93,681
Aug 13, 2025 $ 0.00431
+11.95%
$ 368,532 $ 117,201
Aug 12, 2025 $ 0.00384
-3.60%
$ 329,009 $ 268,147
Aug 11, 2025 $ 0.00399
-0.52%
$ 341,035 $ 213,542
Aug 10, 2025 $ 0.00401
-2.39%
$ 342,810 $ 169,651
Aug 9, 2025 $ 0.0041
-4.67%
$ 351,198 $ 163,318
Aug 8, 2025 $ 0.00431
-2.68%
$ 368,401 $ 257,321
Aug 7, 2025 $ 0.00442
+10.98%
$ 378,538 $ 290,064
Aug 6, 2025 $ 0.00399
-7.58%
$ 341,310 $ 310,240
Aug 5, 2025 $ 0.00433
-16.28%
$ 370,183 $ 264,539
Aug 4, 2025 $ 0.00517
-2.06%
$ 442,155 $ 224,690
Aug 3, 2025 $ 0.00529
+1.91%
$ 451,348 $ 144,497
Aug 2, 2025 $ 0.00518
-3.96%
$ 444,221 $ 308,247