Standard Protocol Historical Data

STND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0294
+2.76%
$ 2.51 million $ 327,359
Apr 3, 2023 $ 0.0286
-2.37%
$ 2.45 million $ 345,220
Apr 2, 2023 $ 0.0293
-2.59%
$ 2.5 million $ 524,937
Apr 1, 2023 $ 0.03
+3.63%
$ 2.57 million $ 372,890
Mar 31, 2023 $ 0.0289
+4.98%
$ 2.47 million $ 256,081
Mar 30, 2023 $ 0.0275
-4.97%
$ 2.22 million $ 321,537
Mar 29, 2023 $ 0.0289
+2.14%
$ 2.34 million $ 279,484
Mar 28, 2023 $ 0.0284
-0.53%
$ 2.29 million $ 347,468
Mar 27, 2023 $ 0.0285
-10.32%
$ 2.3 million $ 300,764
Mar 26, 2023 $ 0.0317
+8.83%
$ 2.56 million $ 436,954
Mar 25, 2023 $ 0.0291
+5.91%
$ 2.35 million $ 366,768
Mar 24, 2023 $ 0.0274
-3.50%
$ 2.22 million $ 306,002
Mar 23, 2023 $ 0.0284
+4.31%
$ 2.29 million $ 312,105
Mar 22, 2023 $ 0.0272
-0.93%
$ 2.2 million $ 317,748
Mar 21, 2023 $ 0.0274
+1.58%
$ 2.21 million $ 276,438
Mar 20, 2023 $ 0.0269
-2.45%
$ 2.18 million $ 313,934
Mar 19, 2023 $ 0.0276
-3.73%
$ 2.23 million $ 312,629
Mar 18, 2023 $ 0.0286
-5.69%
$ 2.31 million $ 317,875
Mar 17, 2023 $ 0.0303
+7.71%
$ 2.45 million $ 386,397
Mar 16, 2023 $ 0.0282
+4.91%
$ 2.28 million $ 323,428
Mar 15, 2023 $ 0.0269
-8.60%
$ 2.17 million $ 498,217
Mar 14, 2023 $ 0.0294
+0.81%
$ 2.37 million $ 337,502
Mar 13, 2023 $ 0.0292
+8.93%
$ 2.36 million $ 475,136
Mar 12, 2023 $ 0.0268
+1.12%
$ 2.16 million $ 342,204
Mar 11, 2023 $ 0.0265
+4.85%
$ 2.14 million $ 395,673
Mar 10, 2023 $ 0.0253
-0.30%
$ 2.04 million $ 268,503
Mar 9, 2023 $ 0.0255
-5.65%
$ 2.06 million $ 378,921
Mar 8, 2023 $ 0.027
-8.20%
$ 2.18 million $ 231,660
Mar 7, 2023 $ 0.0295
+1.17%
$ 2.38 million $ 315,510
Mar 6, 2023 $ 0.0291
-6.34%
$ 2.21 million $ 288,752
Mar 5, 2023 $ 0.0313
+12.84%
$ 2.37 million $ 423,140
Mar 4, 2023 $ 0.0278
-8.17%
$ 2.1 million $ 291,449
Mar 3, 2023 $ 0.0301
+0.52%
$ 2.28 million $ 487,287
Mar 2, 2023 $ 0.0299
-9.88%
$ 2.27 million $ 317,375
Mar 1, 2023 $ 0.0331
+1.12%
$ 2.51 million $ 368,504
Feb 28, 2023 $ 0.033
-18.30%
$ 2.5 million $ 462,086
Feb 27, 2023 $ 0.0405
+11.35%
$ 3.07 million $ 563,841
Feb 26, 2023 $ 0.0364
-7.86%
$ 2.76 million $ 451,046
Feb 25, 2023 $ 0.0393
+15.13%
$ 2.98 million $ 561,483
Feb 24, 2023 $ 0.034
-28.24%
$ 2.58 million $ 1.05 million
Feb 23, 2023 $ 0.0464
+100.09%
$ 3.52 million $ 2.42 million
Feb 22, 2023 $ 0.0231
+1.42%
$ 1.75 million $ 311,902
Feb 21, 2023 $ 0.0228
-13.64%
$ 1.73 million $ 364,024
Feb 20, 2023 $ 0.0263
+12.80%
$ 2 million $ 389,028
Feb 19, 2023 $ 0.0234
-1.06%
$ 1.77 million $ 246,510
Feb 18, 2023 $ 0.0236
-2.72%
$ 1.79 million $ 333,428
Feb 17, 2023 $ 0.0243
+7.06%
$ 1.85 million $ 294,944
Feb 16, 2023 $ 0.0227
-3.28%
$ 1.72 million $ 303,767
Feb 15, 2023 $ 0.0235
+3.11%
$ 1.78 million $ 309,134
Feb 14, 2023 $ 0.0228
+4.25%
$ 1.73 million $ 316,976